We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW GR | EU:FREMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.39 | 0.66% | 1,279.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,285.36 | 1,265.60 | 1,271.73 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,271.13 | -49.22 | -3.73% | 1,261.78 | 1,319.30 | 0 |
| 13 Jun 2024 | 1,320.35 | -40.53 | -2.98% | 1,317.97 | 1,360.65 | 0 |
| 12 Jun 2024 | 1,360.88 | 16.33 | 1.21% | 1,344.54 | 1,366.96 | 0 |
| 11 Jun 2024 | 1,344.55 | -31.50 | -2.29% | 1,342.60 | 1,379.50 | 0 |
| 10 Jun 2024 | 1,376.05 | -18.93 | -1.36% | 1,362.01 | 1,390.70 | 0 |
| 07 Jun 2024 | 1,394.98 | -8.45 | -0.60% | 1,389.77 | 1,404.07 | 0 |
| 06 Jun 2024 | 1,403.43 | 4.39 | 0.31% | 1,400.43 | 1,409.23 | 0 |
| 05 Jun 2024 | 1,399.04 | 11.85 | 0.85% | 1,388.32 | 1,400.47 | 0 |
| 04 Jun 2024 | 1,387.19 | -7.44 | -0.53% | 1,382.97 | 1,395.19 | 0 |
| 03 Jun 2024 | 1,394.63 | 3.24 | 0.23% | 1,392.90 | 1,405.25 | 0 |
| 31 May 2024 | 1,391.39 | 4.69 | 0.34% | 1,382.46 | 1,391.61 | 0 |
| 30 May 2024 | 1,386.70 | 8.80 | 0.64% | 1,369.22 | 1,388.02 | 0 |
| 29 May 2024 | 1,377.90 | -17.32 | -1.24% | 1,376.51 | 1,398.23 | 0 |
| 28 May 2024 | 1,395.22 | -5.78 | -0.41% | 1,392.84 | 1,406.20 | 0 |
| 27 May 2024 | 1,401.00 | 8.71 | 0.63% | 1,392.71 | 1,401.18 | 0 |
| 24 May 2024 | 1,392.29 | -2.20 | -0.16% | 1,381.14 | 1,393.78 | 0 |
| 23 May 2024 | 1,394.49 | -1.47 | -0.11% | 1,393.01 | 1,401.27 | 0 |
| 22 May 2024 | 1,395.96 | -7.83 | -0.56% | 1,392.67 | 1,403.95 | 0 |
| 21 May 2024 | 1,403.79 | -3.88 | -0.28% | 1,396.56 | 1,408.90 | 0 |
| 20 May 2024 | 1,407.67 | 12.16 | 0.87% | 1,398.43 | 1,412.15 | 0 |
| 17 May 2024 | 1,395.51 | -2.58 | -0.18% | 1,386.51 | 1,397.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
