We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW GR | EU:FREMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,245.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,245.85 | 6.38 | 0.51% | 1,242.77 | 1,257.39 | 0 |
| 13 Jan 2025 | 1,239.47 | -6.87 | -0.55% | 1,231.87 | 1,246.46 | 0 |
| 10 Jan 2025 | 1,246.34 | -11.32 | -0.90% | 1,246.34 | 1,264.23 | 0 |
| 09 Jan 2025 | 1,257.66 | -1.35 | -0.11% | 1,251.26 | 1,262.22 | 0 |
| 08 Jan 2025 | 1,259.01 | -10.12 | -0.80% | 1,250.75 | 1,269.57 | 0 |
| 07 Jan 2025 | 1,269.13 | -3.53 | -0.28% | 1,265.38 | 1,278.10 | 0 |
| 06 Jan 2025 | 1,272.66 | 31.86 | 2.57% | 1,241.85 | 1,278.41 | 0 |
| 03 Jan 2025 | 1,240.80 | -15.36 | -1.22% | 1,239.58 | 1,256.81 | 0 |
| 02 Jan 2025 | 1,256.16 | -1.36 | -0.11% | 1,246.84 | 1,263.39 | 0 |
| 31 Dec 2024 | 1,257.52 | 16.40 | 1.32% | 1,238.65 | 1,258.55 | 0 |
| 30 Dec 2024 | 1,241.12 | -6.99 | -0.56% | 1,238.42 | 1,250.71 | 0 |
| 27 Dec 2024 | 1,248.11 | 15.72 | 1.28% | 1,232.92 | 1,249.41 | 0 |
| 24 Dec 2024 | 1,232.39 | 5.01 | 0.41% | 1,227.49 | 1,240.17 | 0 |
| 23 Dec 2024 | 1,227.38 | 0.12 | 0.01% | 1,218.66 | 1,231.35 | 0 |
| 20 Dec 2024 | 1,227.26 | 2.21 | 0.18% | 1,208.21 | 1,227.87 | 0 |
| 19 Dec 2024 | 1,225.05 | -17.35 | -1.40% | 1,216.93 | 1,240.83 | 0 |
| 18 Dec 2024 | 1,242.40 | 5.74 | 0.46% | 1,235.42 | 1,246.55 | 0 |
| 17 Dec 2024 | 1,236.66 | -5.85 | -0.47% | 1,231.06 | 1,241.76 | 0 |
| 16 Dec 2024 | 1,242.51 | -15.29 | -1.22% | 1,235.13 | 1,257.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
