We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW GR | EU:FREMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.14% | 1,381.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,386.08 | 1,377.22 | 1,380.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,379.78 | 10.60 | 0.77% | 1,369.50 | 1,383.94 | 0 |
| 09 May 2024 | 1,369.18 | 5.52 | 0.40% | 1,362.34 | 1,370.01 | 0 |
| 08 May 2024 | 1,363.66 | 17.11 | 1.27% | 1,346.70 | 1,366.24 | 0 |
| 07 May 2024 | 1,346.55 | 13.61 | 1.02% | 1,333.69 | 1,347.04 | 0 |
| 06 May 2024 | 1,332.94 | 8.69 | 0.66% | 1,325.50 | 1,338.17 | 0 |
| 03 May 2024 | 1,324.25 | 13.81 | 1.05% | 1,313.29 | 1,332.87 | 0 |
| 02 May 2024 | 1,310.44 | 4.64 | 0.36% | 1,305.61 | 1,314.60 | 0 |
| 30 Apr 2024 | 1,305.80 | -5.30 | -0.40% | 1,305.62 | 1,317.69 | 0 |
| 29 Apr 2024 | 1,311.10 | 11.14 | 0.86% | 1,304.68 | 1,312.54 | 0 |
| 26 Apr 2024 | 1,299.96 | 24.25 | 1.90% | 1,278.08 | 1,303.52 | 0 |
| 25 Apr 2024 | 1,275.71 | -9.22 | -0.72% | 1,268.62 | 1,288.13 | 0 |
| 24 Apr 2024 | 1,284.93 | -4.18 | -0.32% | 1,283.04 | 1,296.60 | 0 |
| 23 Apr 2024 | 1,289.11 | 11.43 | 0.89% | 1,280.57 | 1,290.69 | 0 |
| 22 Apr 2024 | 1,277.68 | 7.58 | 0.60% | 1,270.19 | 1,282.38 | 0 |
| 19 Apr 2024 | 1,270.10 | -4.69 | -0.37% | 1,260.19 | 1,272.16 | 0 |
| 18 Apr 2024 | 1,274.79 | 3.68 | 0.29% | 1,266.43 | 1,277.41 | 0 |
| 17 Apr 2024 | 1,271.11 | 3.92 | 0.31% | 1,263.74 | 1,280.08 | 0 |
| 16 Apr 2024 | 1,267.19 | -13.19 | -1.03% | 1,260.68 | 1,279.91 | 0 |
| 15 Apr 2024 | 1,280.38 | 0.20 | 0.02% | 1,278.93 | 1,296.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
