We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Des Jeux SA | EU:FDJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -2.94% | 31.00 | 30.98 | 31.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.84 | 30.70 | 31.74 | 288,580 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.00 | -0.94 | -2.94% | 30.70 | 31.84 | 288,580 |
| 13 Jun 2024 | 31.94 | -0.64 | -1.96% | 31.88 | 32.54 | 156,030 |
| 12 Jun 2024 | 32.58 | -0.16 | -0.49% | 32.32 | 32.82 | 148,734 |
| 11 Jun 2024 | 32.74 | -0.12 | -0.37% | 32.56 | 33.00 | 149,662 |
| 10 Jun 2024 | 32.86 | -0.32 | -0.96% | 32.70 | 32.98 | 147,539 |
| 07 Jun 2024 | 33.18 | -0.14 | -0.42% | 33.06 | 33.40 | 127,267 |
| 06 Jun 2024 | 33.32 | -0.12 | -0.36% | 33.28 | 33.50 | 126,589 |
| 05 Jun 2024 | 33.44 | 0.16 | 0.48% | 33.24 | 33.48 | 153,257 |
| 04 Jun 2024 | 33.28 | 0.22 | 0.67% | 33.02 | 33.44 | 126,608 |
| 03 Jun 2024 | 33.06 | 0.10 | 0.30% | 32.86 | 33.40 | 113,300 |
| 31 May 2024 | 32.96 | -0.38 | -1.14% | 32.90 | 33.38 | 526,381 |
| 30 May 2024 | 33.34 | 0.14 | 0.42% | 33.06 | 33.48 | 107,248 |
| 29 May 2024 | 33.20 | -0.12 | -0.36% | 33.02 | 33.32 | 163,813 |
| 28 May 2024 | 33.32 | -0.64 | -1.88% | 33.32 | 34.06 | 135,304 |
| 27 May 2024 | 33.96 | 0.10 | 0.30% | 33.84 | 34.02 | 65,278 |
| 24 May 2024 | 33.86 | -0.14 | -0.41% | 33.76 | 34.00 | 110,683 |
| 23 May 2024 | 34.00 | -0.14 | -0.41% | 33.94 | 34.38 | 126,260 |
| 22 May 2024 | 34.14 | -0.10 | -0.29% | 33.94 | 34.26 | 151,202 |
| 21 May 2024 | 34.24 | -0.06 | -0.17% | 33.86 | 34.34 | 142,437 |
| 20 May 2024 | 34.30 | 0.24 | 0.70% | 34.02 | 34.42 | 122,540 |
| 17 May 2024 | 34.06 | 0.04 | 0.12% | 33.82 | 34.06 | 126,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 33.40 | 30.70 | 32.64 | 145,846 | -2.32 | -6.96% |
| 1 Month | 33.90 | 34.42 | 30.70 | 33.30 | 151,307 | -2.90 | -8.55% |
| 3 Months | 37.26 | 38.12 | 30.70 | 35.00 | 164,900 | -6.26 | -16.80% |
| 6 Months | 34.20 | 39.46 | 30.70 | 35.95 | 176,459 | -3.20 | -9.36% |
| 1 Year | 36.98 | 39.46 | 28.20 | 34.58 | 162,655 | -5.98 | -16.17% |
| 3 Years | 49.09 | 51.70 | 28.20 | 37.30 | 192,170 | -18.09 | -36.85% |
| 5 Years | 23.00 | 51.70 | 18.30 | 33.49 | 249,700 | 8.00 | 34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
