Francaise Des Jeux SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Francaise Des Jeux SA	EU:FDJ	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.22	0.65%	34.02	33.90	34.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.18	33.84	33.92	97,191	02:01:04

Francaise Des Jeux (FDJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	34.02	0.22	0.65%	33.84	34.18	97,191
03 May 2024	33.80	-1.50	-4.25%	33.48	34.00	182,744
02 May 2024	35.30	-0.16	-0.45%	35.18	35.56	194,846
30 Apr 2024	35.46	0.06	0.17%	35.34	35.88	247,170
29 Apr 2024	35.40	0.36	1.03%	35.00	35.40	184,609
26 Apr 2024	35.04	0.54	1.57%	34.54	35.22	164,394
25 Apr 2024	34.50	-0.46	-1.32%	34.28	34.90	176,284
24 Apr 2024	34.96	-0.22	-0.63%	34.96	35.38	141,223
23 Apr 2024	35.18	0.02	0.06%	35.00	35.44	164,770
22 Apr 2024	35.16	-0.02	-0.06%	35.10	35.44	121,480
19 Apr 2024	35.18	0.00	0.00%	34.74	35.40	152,667
18 Apr 2024	35.18	-1.48	-4.04%	34.82	36.38	445,519
17 Apr 2024	36.66	-0.34	-0.92%	36.14	37.10	357,712
16 Apr 2024	37.00	-0.04	-0.11%	36.56	37.00	225,268
15 Apr 2024	37.04	0.00	0.00%	36.96	37.44	111,582
12 Apr 2024	37.04	-0.06	-0.16%	37.04	37.32	109,973
11 Apr 2024	37.10	0.12	0.32%	36.72	37.14	145,044
10 Apr 2024	36.98	-0.18	-0.48%	36.70	37.32	142,122
09 Apr 2024	37.16	-0.22	-0.59%	36.84	37.30	113,680
08 Apr 2024	37.38	-0.04	-0.11%	37.36	37.62	109,623

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.22	35.88	33.48	35.03	202,342	-1.20	-3.41%
1 Month	37.42	37.62	33.48	35.77	183,722	-3.40	-9.09%
3 Months	38.78	39.46	33.48	37.31	181,485	-4.76	-12.27%
6 Months	30.60	39.46	30.34	35.76	179,020	3.42	11.18%
1 Year	37.52	39.46	28.20	34.89	159,722	-3.50	-9.33%
3 Years	42.57	51.70	28.20	37.67	194,931	-8.55	-20.08%
5 Years	23.00	51.70	18.30	33.31	254,988	11.02	47.91%