We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F774T | EU:F774T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.09 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.11 | 0.13 | 0 | 12:44:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.15 | 0 |
| 13 Jun 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.18 | 0 |
| 12 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.19 | 0 |
| 11 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.18 | 0 |
| 10 Jun 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0 |
| 07 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.17 | 0.19 | 0 |
| 06 Jun 2024 | 0.19 | -0.03 | -13.64% | 0.18 | 0.23 | 0 |
| 05 Jun 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0 |
| 04 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.21 | 0 |
| 03 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.22 | 0 |
| 31 May 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 0 |
| 30 May 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.22 | 0 |
| 29 May 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.22 | 0 |
| 28 May 2024 | 0.23 | -0.01 | -4.17% | 0.22 | 0.26 | 0 |
| 27 May 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0 |
| 24 May 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.28 | 0 |
| 23 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.28 | 0 |
| 22 May 2024 | 0.26 | 0.00 | 0.00% | 0.24 | 0.27 | 0 |
| 21 May 2024 | 0.26 | -0.06 | -18.75% | 0.25 | 0.31 | 0 |
| 20 May 2024 | 0.32 | 0.02 | 6.67% | 0.29 | 0.32 | 0 |
| 17 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
