F774T Price History - Historical Data for F774T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F774T (F774T)
F774T (F774T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F774T	EU:F774T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.31	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.34	0.30	0.33	0	16:30:01

F774T (F774T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.32	-0.04	-11.11%	0.31	0.35	0
30 Apr 2024	0.36	-0.01	-2.70%	0.36	0.40	0
29 Apr 2024	0.37	-0.06	-13.95%	0.37	0.43	0
26 Apr 2024	0.43	0.03	7.50%	0.33	0.45	0
25 Apr 2024	0.40	-0.02	-4.76%	0.37	0.44	0
24 Apr 2024	0.42	0.10	31.25%	0.33	0.43	0
23 Apr 2024	0.32	0.05	18.52%	0.28	0.32	0
22 Apr 2024	0.27	0.00	0.00%	0.27	0.30	0
19 Apr 2024	0.27	0.00	0.00%	0.22	0.28	0
18 Apr 2024	0.27	0.03	12.50%	0.26	0.28	0
17 Apr 2024	0.24	0.00	0.00%	0.24	0.26	0
16 Apr 2024	0.24	-0.04	-14.29%	0.23	0.27	0
15 Apr 2024	0.28	-0.01	-3.45%	0.28	0.32	0
12 Apr 2024	0.29	-0.05	-14.71%	0.29	0.36	0
11 Apr 2024	0.34	-0.04	-10.53%	0.30	0.37	0
10 Apr 2024	0.38	0.02	5.56%	0.35	0.39	0
09 Apr 2024	0.36	-0.03	-7.69%	0.34	0.39	0
08 Apr 2024	0.39	-0.03	-7.14%	0.38	0.43	0
05 Apr 2024	0.42	-0.06	-12.50%	0.39	0.43	0
04 Apr 2024	0.48	0.01	2.13%	0.47	0.51	0
03 Apr 2024	0.47	0.01	2.17%	0.43	0.47	0

Download more F774T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions