We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exel Industries | EU:EXE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.11% | 53.40 | 53.40 | 53.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 53.40 | 53.80 | 157 | 16:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 54.00 | -1.60 | -2.88% | 54.00 | 55.60 | 375 |
| 20 May 2024 | 55.60 | -0.40 | -0.71% | 55.60 | 56.00 | 116 |
| 17 May 2024 | 56.00 | 0.60 | 1.08% | 55.40 | 56.00 | 661 |
| 16 May 2024 | 55.40 | 1.20 | 2.21% | 55.00 | 55.60 | 309 |
| 15 May 2024 | 54.20 | 1.60 | 3.04% | 52.20 | 54.20 | 366 |
| 14 May 2024 | 52.60 | 0.60 | 1.15% | 52.00 | 52.60 | 121 |
| 13 May 2024 | 52.00 | 0.20 | 0.39% | 51.60 | 52.40 | 261 |
| 10 May 2024 | 51.80 | -0.40 | -0.77% | 51.20 | 52.20 | 276 |
| 09 May 2024 | 52.20 | -0.40 | -0.76% | 52.00 | 52.40 | 244 |
| 08 May 2024 | 52.60 | -1.60 | -2.95% | 52.60 | 54.60 | 364 |
| 07 May 2024 | 54.20 | -0.60 | -1.09% | 54.20 | 54.80 | 84 |
| 06 May 2024 | 54.80 | 0.20 | 0.37% | 54.40 | 54.80 | 159 |
| 03 May 2024 | 54.60 | -0.20 | -0.36% | 54.60 | 54.80 | 500 |
| 02 May 2024 | 54.80 | 0.00 | 0.00% | 54.40 | 54.80 | 93 |
| 30 Apr 2024 | 54.80 | 0.00 | 0.00% | 54.00 | 54.80 | 361 |
| 29 Apr 2024 | 54.80 | -0.40 | -0.72% | 54.60 | 54.80 | 665 |
| 26 Apr 2024 | 55.20 | 0.00 | 0.00% | 54.80 | 55.20 | 205 |
| 25 Apr 2024 | 55.20 | -0.40 | -0.72% | 55.20 | 55.60 | 648 |
| 24 Apr 2024 | 55.60 | -1.40 | -2.46% | 54.40 | 56.40 | 2,502 |
| 23 Apr 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.60 | 789 |
| 22 Apr 2024 | 56.80 | 0.00 | 0.00% | 56.60 | 56.80 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 56.00 | 52.20 | 55.10 | 365 | 0.60 | 1.14% |
| 1 Month | 56.40 | 56.40 | 51.20 | 54.74 | 437 | -3.00 | -5.32% |
| 3 Months | 57.20 | 57.80 | 51.20 | 56.06 | 547 | -3.80 | -6.64% |
| 6 Months | 48.60 | 60.00 | 44.30 | 55.20 | 681 | 4.80 | 9.88% |
| 1 Year | 50.60 | 60.00 | 40.60 | 51.74 | 654 | 2.80 | 5.53% |
| 3 Years | 81.20 | 92.40 | 33.80 | 59.29 | 943 | -27.80 | -34.24% |
| 5 Years | 57.40 | 92.40 | 31.00 | 47.43 | 1,339 | -4.00 | -6.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
