ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXE Exel Industries

52.60
0.60 (1.15%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Exel Industries EU:EXE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.60 1.15% 52.60 52.40 52.80
High Price Low Price Open Price Shares Traded Last Trade
52.60 52.00 52.00 121 16:40:00

Exel Industries (EXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
Download more Exel Industries Historical Data

Exel Industries (EXE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8054.8051.2052.32246-2.20-4.01%
1 Month56.8057.6051.2055.16431-4.20-7.39%
3 Months56.4057.8051.2056.25570-3.80-6.74%
6 Months42.5060.0042.5054.6372310.1023.76%
1 Year51.0060.0040.6051.706551.603.14%
3 Years80.8092.4033.8059.36944-28.20-34.90%
5 Years60.8092.4031.0047.441,339-8.20-13.49%