We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exel Industries | EU:EXE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.23% | 43.00 | 42.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 42.90 | 42.90 | 36 | 16:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 43.00 | 0.10 | 0.23% | 42.90 | 43.00 | 36 |
| 02 Jan 2025 | 42.90 | -0.10 | -0.23% | 42.90 | 42.90 | 103 |
| 31 Dec 2024 | 43.00 | -0.10 | -0.23% | 43.00 | 43.10 | 51 |
| 30 Dec 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.20 | 91 |
| 27 Dec 2024 | 43.10 | -0.50 | -1.15% | 43.10 | 43.80 | 240 |
| 24 Dec 2024 | 43.60 | -0.10 | -0.23% | 43.60 | 43.70 | 87 |
| 23 Dec 2024 | 43.70 | 0.10 | 0.23% | 43.50 | 43.70 | 228 |
| 20 Dec 2024 | 43.60 | 0.50 | 1.16% | 42.80 | 43.60 | 528 |
| 19 Dec 2024 | 43.10 | -0.10 | -0.23% | 42.10 | 43.10 | 639 |
| 18 Dec 2024 | 43.20 | 0.10 | 0.23% | 43.00 | 43.20 | 420 |
| 17 Dec 2024 | 43.10 | 0.60 | 1.41% | 42.50 | 43.10 | 268 |
| 16 Dec 2024 | 42.50 | 0.50 | 1.19% | 41.80 | 42.50 | 3,620 |
| 13 Dec 2024 | 42.00 | 0.20 | 0.48% | 41.80 | 42.00 | 1,202 |
| 12 Dec 2024 | 41.80 | -0.10 | -0.24% | 41.60 | 41.90 | 285 |
| 11 Dec 2024 | 41.90 | 0.20 | 0.48% | 41.00 | 41.90 | 536 |
| 10 Dec 2024 | 41.70 | 0.00 | 0.00% | 41.50 | 41.80 | 169 |
| 09 Dec 2024 | 41.70 | -0.30 | -0.71% | 41.70 | 42.00 | 685 |
| 06 Dec 2024 | 42.00 | 0.00 | 0.00% | 41.90 | 42.00 | 536 |
| 05 Dec 2024 | 42.00 | 0.00 | 0.00% | 41.70 | 42.00 | 404 |
| 04 Dec 2024 | 42.00 | -0.40 | -0.94% | 41.60 | 42.10 | 155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 43.80 | 42.90 | 43.05 | 121 | -0.60 | -1.38% |
| 1 Month | 42.00 | 43.80 | 41.00 | 42.50 | 570 | 1.00 | 2.38% |
| 3 Months | 49.70 | 49.70 | 41.00 | 45.00 | 526 | -6.70 | -13.48% |
| 6 Months | 52.80 | 53.20 | 41.00 | 47.29 | 434 | -9.80 | -18.56% |
| 1 Year | 54.40 | 60.00 | 41.00 | 52.57 | 783 | -11.40 | -20.96% |
| 3 Years | 77.60 | 84.80 | 33.80 | 51.79 | 892 | -34.60 | -44.59% |
| 5 Years | 45.50 | 92.40 | 31.00 | 47.83 | 1,379 | -2.50 | -5.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
