We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motaengil SGPS SA | EU:EGL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 0.79% | 4.092 | 4.06 | 4.116 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 4.076 | 4.10 | 363,261 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.06 | -0.03 | -0.83% | 4.06 | 4.126 | 545,378 |
| 02 May 2024 | 4.094 | 0.02 | 0.54% | 4.054 | 4.12 | 777,356 |
| 30 Apr 2024 | 4.072 | -0.18 | -4.14% | 4.072 | 4.236 | 1,031,146 |
| 29 Apr 2024 | 4.248 | 0.04 | 0.95% | 4.21 | 4.314 | 914,403 |
| 26 Apr 2024 | 4.208 | 0.14 | 3.54% | 4.10 | 4.252 | 1,408,400 |
| 25 Apr 2024 | 4.064 | -0.13 | -3.10% | 4.042 | 4.18 | 1,015,197 |
| 24 Apr 2024 | 4.194 | -0.10 | -2.33% | 4.19 | 4.31 | 686,744 |
| 23 Apr 2024 | 4.294 | 0.03 | 0.66% | 4.204 | 4.316 | 1,165,876 |
| 22 Apr 2024 | 4.266 | 0.08 | 1.96% | 4.192 | 4.30 | 969,155 |
| 19 Apr 2024 | 4.184 | -0.10 | -2.29% | 4.112 | 4.236 | 1,062,165 |
| 18 Apr 2024 | 4.282 | 0.04 | 0.94% | 4.136 | 4.34 | 1,564,418 |
| 17 Apr 2024 | 4.242 | 0.06 | 1.48% | 4.164 | 4.34 | 1,561,275 |
| 16 Apr 2024 | 4.18 | -0.23 | -5.26% | 4.076 | 4.40 | 1,957,131 |
| 15 Apr 2024 | 4.412 | -0.04 | -0.85% | 4.32 | 4.53 | 720,210 |
| 12 Apr 2024 | 4.45 | -0.02 | -0.40% | 4.414 | 4.55 | 784,598 |
| 11 Apr 2024 | 4.468 | -0.15 | -3.21% | 4.312 | 4.604 | 1,824,823 |
| 10 Apr 2024 | 4.616 | -0.04 | -0.86% | 4.574 | 4.698 | 886,872 |
| 09 Apr 2024 | 4.656 | -0.09 | -1.90% | 4.628 | 4.742 | 637,462 |
| 08 Apr 2024 | 4.746 | 0.06 | 1.24% | 4.65 | 4.766 | 443,734 |
| 05 Apr 2024 | 4.688 | -0.06 | -1.31% | 4.592 | 4.74 | 881,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.314 | 4.054 | 4.12 | 817,071 | -0.158 | -3.72% |
| 1 Month | 4.68 | 4.766 | 4.042 | 4.28 | 1,050,334 | -0.588 | -12.56% |
| 3 Months | 5.11 | 5.94 | 4.042 | 4.85 | 998,070 | -1.02 | -19.92% |
| 6 Months | 3.215 | 5.94 | 2.86 | 4.42 | 1,255,745 | 0.877 | 27.28% |
| 1 Year | 2.02 | 5.94 | 1.826 | 3.47 | 1,271,927 | 2.07 | 102.57% |
| 3 Years | 1.438 | 5.94 | 1.03 | 2.34 | 984,106 | 2.65 | 184.56% |
| 5 Years | 2.28 | 5.94 | 0.973 | 1.96 | 1,026,335 | 1.81 | 79.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
