We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motaengil SGPS SA | EU:EGL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -1.38% | 4.136 | 4.13 | 4.144 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.068 | 4.15 | 312,278 | 09:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.194 | -0.10 | -2.33% | 4.19 | 4.31 | 686,744 |
| 23 Apr 2024 | 4.294 | 0.03 | 0.66% | 4.204 | 4.316 | 1,165,876 |
| 22 Apr 2024 | 4.266 | 0.08 | 1.96% | 4.192 | 4.30 | 969,155 |
| 19 Apr 2024 | 4.184 | -0.10 | -2.29% | 4.112 | 4.236 | 1,062,165 |
| 18 Apr 2024 | 4.282 | 0.04 | 0.94% | 4.136 | 4.34 | 1,564,418 |
| 17 Apr 2024 | 4.242 | 0.06 | 1.48% | 4.164 | 4.34 | 1,561,275 |
| 16 Apr 2024 | 4.18 | -0.23 | -5.26% | 4.076 | 4.40 | 1,957,131 |
| 15 Apr 2024 | 4.412 | -0.04 | -0.85% | 4.32 | 4.53 | 720,210 |
| 12 Apr 2024 | 4.45 | -0.02 | -0.40% | 4.414 | 4.55 | 784,598 |
| 11 Apr 2024 | 4.468 | -0.15 | -3.21% | 4.312 | 4.604 | 1,824,823 |
| 10 Apr 2024 | 4.616 | -0.04 | -0.86% | 4.574 | 4.698 | 886,872 |
| 09 Apr 2024 | 4.656 | -0.09 | -1.90% | 4.628 | 4.742 | 637,462 |
| 08 Apr 2024 | 4.746 | 0.06 | 1.24% | 4.65 | 4.766 | 443,734 |
| 05 Apr 2024 | 4.688 | -0.06 | -1.31% | 4.592 | 4.74 | 881,053 |
| 04 Apr 2024 | 4.75 | -0.08 | -1.74% | 4.75 | 4.88 | 601,308 |
| 03 Apr 2024 | 4.834 | 0.04 | 0.75% | 4.76 | 4.838 | 410,877 |
| 02 Apr 2024 | 4.798 | -0.02 | -0.35% | 4.76 | 4.87 | 764,532 |
| 28 Mar 2024 | 4.815 | -0.14 | -2.73% | 4.815 | 4.98 | 1,009,622 |
| 27 Mar 2024 | 4.95 | 0.07 | 1.43% | 4.835 | 4.99 | 535,609 |
| 26 Mar 2024 | 4.88 | 0.01 | 0.21% | 4.82 | 4.93 | 453,580 |
| 25 Mar 2024 | 4.87 | -0.01 | -0.20% | 4.73 | 4.885 | 590,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.34 | 4.068 | 4.25 | 1,089,672 | -0.114 | -2.68% |
| 1 Month | 4.98 | 4.98 | 4.068 | 4.43 | 996,214 | -0.844 | -16.95% |
| 3 Months | 5.32 | 5.94 | 4.068 | 4.96 | 988,909 | -1.18 | -22.26% |
| 6 Months | 2.98 | 5.94 | 2.86 | 4.36 | 1,256,306 | 1.16 | 38.79% |
| 1 Year | 1.898 | 5.94 | 1.826 | 3.41 | 1,289,172 | 2.24 | 117.91% |
| 3 Years | 1.439 | 5.94 | 1.03 | 2.30 | 986,132 | 2.70 | 187.42% |
| 5 Years | 2.342 | 5.94 | 0.973 | 1.95 | 1,025,012 | 1.79 | 76.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
