Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motaengil SGPS SA | EU:EGL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.33% | 2.434 | 2.43 | 2.436 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.456 | 2.414 | 2.43 | 766,609 | 13:47:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.442 | -0.08 | -3.33% | 2.416 | 2.532 | 2,299,323 |
| 19 Nov 2024 | 2.526 | -0.06 | -2.24% | 2.462 | 2.70 | 4,252,216 |
| 18 Nov 2024 | 2.584 | -0.01 | -0.54% | 2.562 | 2.624 | 1,316,987 |
| 15 Nov 2024 | 2.598 | 0.02 | 0.93% | 2.556 | 2.608 | 1,224,073 |
| 14 Nov 2024 | 2.574 | 0.00 | 0.16% | 2.546 | 2.632 | 1,023,214 |
| 13 Nov 2024 | 2.57 | 0.01 | 0.23% | 2.55 | 2.614 | 732,441 |
| 12 Nov 2024 | 2.564 | -0.08 | -3.03% | 2.552 | 2.634 | 1,341,097 |
| 11 Nov 2024 | 2.644 | 0.09 | 3.61% | 2.554 | 2.714 | 2,194,023 |
| 08 Nov 2024 | 2.552 | -0.01 | -0.55% | 2.544 | 2.60 | 940,048 |
| 07 Nov 2024 | 2.566 | 0.09 | 3.63% | 2.484 | 2.578 | 1,304,435 |
| 06 Nov 2024 | 2.476 | -0.06 | -2.52% | 2.426 | 2.59 | 1,587,095 |
| 05 Nov 2024 | 2.54 | 0.01 | 0.24% | 2.53 | 2.57 | 637,456 |
| 04 Nov 2024 | 2.534 | -0.06 | -2.16% | 2.53 | 2.62 | 879,292 |
| 01 Nov 2024 | 2.59 | 0.03 | 1.17% | 2.55 | 2.614 | 1,279,329 |
| 31 Oct 2024 | 2.56 | 0.07 | 2.65% | 2.47 | 2.572 | 2,287,984 |
| 30 Oct 2024 | 2.494 | 0.01 | 0.32% | 2.444 | 2.494 | 1,569,903 |
| 29 Oct 2024 | 2.486 | -0.01 | -0.32% | 2.46 | 2.514 | 645,694 |
| 28 Oct 2024 | 2.494 | -0.03 | -1.34% | 2.468 | 2.546 | 736,707 |
| 25 Oct 2024 | 2.528 | 0.03 | 1.12% | 2.468 | 2.55 | 1,026,088 |
| 24 Oct 2024 | 2.50 | -0.01 | -0.32% | 2.50 | 2.538 | 611,791 |
| 23 Oct 2024 | 2.508 | -0.04 | -1.49% | 2.502 | 2.55 | 803,914 |
| 22 Oct 2024 | 2.546 | 0.02 | 0.79% | 2.502 | 2.546 | 648,744 |
| 21 Oct 2024 | 2.526 | -0.06 | -2.32% | 2.524 | 2.596 | 1,116,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.70 | 2.414 | 2.53 | 2,023,163 | -0.116 | -4.55% |
| 1 Month | 2.51 | 2.714 | 2.414 | 2.54 | 1,429,303 | -0.076 | -3.03% |
| 3 Months | 3.054 | 3.18 | 2.398 | 2.58 | 1,957,801 | -0.62 | -20.30% |
| 6 Months | 4.08 | 4.20 | 2.398 | 2.97 | 1,454,199 | -1.65 | -40.34% |
| 1 Year | 3.255 | 5.94 | 2.398 | 3.65 | 1,352,720 | -0.821 | -25.22% |
| 3 Years | 1.284 | 5.94 | 1.03 | 2.64 | 1,073,848 | 1.15 | 89.56% |
| 5 Years | 2.064 | 5.94 | 0.973 | 2.12 | 1,122,060 | 0.37 | 17.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
