ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Motaengil SGPS SA	EU:EGL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.082	-2.93%	2.714	2.702	2.798

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.81	2.708	2.796	1,506,635	16:40:00

Motaengil SGPS (EGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	2.796	-0.03	-0.92%	2.778	2.826	801,522
08 Jan 2025	2.822	0.09	3.14%	2.672	2.834	3,608,174
07 Jan 2025	2.736	-0.32	-10.47%	2.732	3.096	6,635,061
06 Jan 2025	3.056	0.05	1.73%	2.986	3.096	2,323,625
03 Jan 2025	3.004	0.08	2.74%	2.92	3.016	1,972,702
02 Jan 2025	2.924	0.01	0.34%	2.85	2.944	1,438,402
31 Dec 2024	2.914	0.00	0.00%	2.872	2.922	1,130,612
30 Dec 2024	2.914	-0.01	-0.48%	2.892	2.946	1,593,436
27 Dec 2024	2.928	0.11	3.83%	2.83	2.928	2,410,080
24 Dec 2024	2.82	0.03	1.22%	2.77	2.846	1,464,785
23 Dec 2024	2.786	0.02	0.65%	2.754	2.814	1,635,654
20 Dec 2024	2.768	0.02	0.58%	2.722	2.79	1,081,986
19 Dec 2024	2.752	-0.04	-1.29%	2.726	2.822	2,016,660
18 Dec 2024	2.788	0.06	2.20%	2.74	2.844	2,276,983
17 Dec 2024	2.728	-0.05	-1.94%	2.716	2.78	1,019,664
16 Dec 2024	2.782	-0.04	-1.35%	2.676	2.836	2,678,535
13 Dec 2024	2.82	0.04	1.51%	2.79	2.862	2,599,482
12 Dec 2024	2.778	0.03	1.24%	2.726	2.838	2,493,283
11 Dec 2024	2.744	0.09	3.47%	2.628	2.75	2,272,657
10 Dec 2024	2.652	-0.01	-0.38%	2.556	2.688	2,324,431

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.92	3.096	2.672	2.84	3,068,217	-0.206	-7.05%
1 Month	2.80	3.096	2.672	2.83	2,158,080	-0.086	-3.07%
3 Months	2.614	3.096	2.41	2.67	1,872,330	0.10	3.83%
6 Months	3.436	3.89	2.398	2.79	1,820,579	-0.722	-21.01%
1 Year	4.43	5.94	2.398	3.42	1,434,890	-1.72	-38.74%
3 Years	1.278	5.94	1.03	2.67	1,148,611	1.44	112.36%
5 Years	1.83	5.94	0.973	2.16	1,161,477	0.884	48.31%