Buy
Sell
Share Name Share Symbol Market Type
Mota Engil EU:EGL Euronext Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.066 € -3.06% 2.088 € 2.07 € 2.094 € 2.144 € 2.07 € 2.144 € 521,716 16:39:54

Mota Engil (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20192.088-0.07-3.06%2.072.144521,716
22 May 20192.154-0.01-0.65%2.142.21706,803
21 May 20192.168+0.08+3.83%2.0842.178551,699
20 May 20192.088-0.02-0.85%2.052.13626,175
17 May 20192.106-0.03-1.40%2.082.13320,335
16 May 20192.1360.000.09%2.112.15414,009
15 May 20192.134+0.02+1.14%2.0722.14667,725
14 May 20192.11+0.07+3.23%2.0582.11575,862
13 May 20192.044-0.10-4.49%2.042.144819,974
10 May 20192.14-0.01-0.56%2.1382.23701,999
09 May 20192.152-0.05-2.27%2.1242.2982,049
08 May 20192.202+0.04+1.66%2.122.206723,344
07 May 20192.166-0.09-3.82%2.152.26799991,022,578
06 May 20192.2519999-0.06-2.60%2.2022.2799999714,313
03 May 20192.312-0.03-1.37%2.28399992.348921,974
02 May 20192.344-0.03-1.26%2.3342.396740,021
30 Apr 20192.374-0.00-0.08%2.3562.382399,561
29 Apr 20192.376-0.03-1.41%2.362.428651,162
26 Apr 20192.41+0.03+1.18%2.3682.42614,405
25 Apr 20192.382+0.05+2.06%2.3182.39908,301
24 Apr 20192.334-0.04-1.60%2.3142.441,395,468
Download more Mota Engil Historical Data

Mota Engil (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.142.212.052.1325320k707k524k-0.052-2.43%
1 Month2.3422.4282.042.2155320k1M687k-0.254-10.85%
3 Months2.042.441.972.2163283k2M786k0.0482.35%
6 Months1.4942.441.481.9437144k3M924k0.59439.76%
1 Year3.553.5551.482.0973144k3M806k-1.462-41.18%
3 Years1.6994.1951.3972.412657k3M595k0.38922.90%
5 Years4.4466.3991.1152.728657k4M680k-2.358-53.04%
Your Recent History
EU
EGL
Mota Engil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:38:37