Share Name Share Symbol Market Type
Motaengil SGPS SA EU:EGL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.023 € +1.20% 1.943 € 1.943 € 1.948 € 1.947 € 1.905 € 1.92 € 215,437 11:11:20

Motaengil SGPS (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20191.92+0.04+2.18%1.8761.926521,592
14 Oct 20191.879-0.01-0.69%1.831.889598,265
11 Oct 20191.892+0.07+3.67%1.8281.895891,995
10 Oct 20191.825+0.03+1.78%1.7891.832706,198
09 Oct 20191.793+0.03+1.76%1.7591.81761,098
08 Oct 20191.762+0.02+1.03%1.7351.802508,668
07 Oct 20191.744-0.03-1.80%1.7311.784474,138
04 Oct 20191.776+0.01+0.79%1.7561.782209,639
03 Oct 20191.7620.000.06%1.7331.782450,538
02 Oct 20191.761-0.02-1.18%1.7481.783637,055
01 Oct 20191.782-0.03-1.60%1.7751.828545,782
30 Sep 20191.811+0.01+0.61%1.7951.824451,448
27 Sep 20191.8-0.01-0.72%1.7921.828453,250
26 Sep 20191.813-0.02-1.15%1.8041.841744,677
25 Sep 20191.834-0.06-3.37%1.81.888938,653
24 Sep 20191.898-0.05-2.77%1.891.973560,418
23 Sep 20191.952-0.05-2.59%1.942.008323,338
20 Sep 20192.004-0.02-0.79%1.9942.0219999314,824
19 Sep 20192.02+0.02+0.90%1.9832.0299999416,080
18 Sep 20192.0019999-0.07-3.29%1.9972.1674,865
17 Sep 20192.07-0.05-2.27%2.0582.13383,235
16 Sep 20192.118+0.02+1.15%2.0782.122588,396
Download more Motaengil SGPS SA Historical Data

Motaengil SGPS SA (EGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.821.9471.7891.8808722k0.1236.76%
1 Month2.082.11.7311.8522560k-0.137-6.59%
3 Months1.9252.151.641.8741603k0.0180.94%
6 Months2.32.441.641.9772622k-0.357-15.52%
1 Year1.8322.441.481.8961794k0.1116.06%
3 Years1.7864.1951.482.4055627k0.1578.79%
5 Years3.8454.4621.1152.4475665k-1.902-49.47%
Your Recent History
EU
EGL
Motaengil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 10:26:44