ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Edp Renovaveis SA	EU:EDPR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.23	-1.76%	12.87	12.74	13.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.15	12.73	13.06	1,283,856	16:40:00

Edp Renovaveis (EDPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	12.87	-0.23	-1.76%	12.73	13.15	1,283,856
29 Apr 2024	13.10	0.25	1.95%	12.90	13.16	733,676
26 Apr 2024	12.85	0.23	1.82%	12.73	13.07	826,737
25 Apr 2024	12.62	-0.03	-0.24%	12.56	12.90	804,831
24 Apr 2024	12.65	-0.22	-1.71%	12.59	12.81	767,981
23 Apr 2024	12.87	0.14	1.10%	12.57	12.97	813,301
22 Apr 2024	12.73	-0.10	-0.78%	12.48	13.05	988,090
19 Apr 2024	12.83	-0.14	-1.08%	12.74	13.14	2,510,637
18 Apr 2024	12.97	0.18	1.41%	12.80	13.22	778,410
17 Apr 2024	12.79	-0.04	-0.31%	12.55	13.13	910,041
16 Apr 2024	12.83	0.08	0.63%	12.61	13.09	606,179
15 Apr 2024	12.75	-0.36	-2.75%	12.75	13.27	720,158
12 Apr 2024	13.11	0.30	2.34%	12.81	13.35	995,608
11 Apr 2024	12.81	0.38	3.06%	12.35	13.11	1,250,666
10 Apr 2024	12.43	-0.07	-0.56%	12.17	12.90	1,283,284
09 Apr 2024	12.50	0.34	2.80%	12.02	12.50	1,019,053
08 Apr 2024	12.16	0.16	1.33%	11.92	12.21	823,266
05 Apr 2024	12.00	-0.35	-2.83%	11.91	12.41	1,171,211
04 Apr 2024	12.35	0.04	0.32%	12.16	12.45	1,044,959
03 Apr 2024	12.31	-0.08	-0.65%	12.05	12.40	1,093,632
02 Apr 2024	12.39	-0.16	-1.24%	12.39	12.78	1,293,672

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.83	13.16	12.56	12.81	789,305	0.04	0.31%
1 Month	12.54	13.35	11.91	12.64	1,021,770	0.33	2.63%
3 Months	14.50	14.695	11.91	13.12	966,367	-1.63	-11.24%
6 Months	14.815	18.73	11.91	14.76	881,668	-1.95	-13.13%
1 Year	20.14	20.91	11.91	15.88	812,620	-7.27	-36.10%
3 Years	20.34	26.87	11.91	19.30	783,451	-7.47	-36.73%
5 Years	8.87	26.87	8.12	18.18	682,666	4.00	45.10%