ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Edp Renovaveis SA	EU:EDPR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.30%	9.845	9.665	9.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.92	9.665	9.80	1,104,099	16:40:00

Edp Renovaveis (EDPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	9.845	-0.03	-0.30%	9.665	9.92	1,104,099
16 Dec 2024	9.875	0.07	0.71%	9.70	9.875	1,128,947
13 Dec 2024	9.805	-0.29	-2.82%	9.80	10.09	1,139,196
12 Dec 2024	10.09	0.10	0.95%	9.92	10.21	948,497
11 Dec 2024	9.995	-0.24	-2.30%	9.995	10.35	923,577
10 Dec 2024	10.23	-0.03	-0.29%	10.09	10.35	675,668
09 Dec 2024	10.26	0.09	0.88%	10.04	10.30	883,453
06 Dec 2024	10.17	0.04	0.39%	10.17	10.44	977,131
05 Dec 2024	10.13	-0.05	-0.49%	10.13	10.36	1,214,378
04 Dec 2024	10.18	-0.38	-3.60%	10.18	10.56	1,413,111
03 Dec 2024	10.56	-0.24	-2.22%	10.43	10.90	940,380
02 Dec 2024	10.80	-0.28	-2.53%	10.77	11.07	1,417,574
29 Nov 2024	11.08	-0.09	-0.81%	10.99	11.19	734,704
28 Nov 2024	11.17	0.05	0.45%	11.10	11.29	718,495
27 Nov 2024	11.12	0.13	1.18%	10.88	11.14	827,245
26 Nov 2024	10.99	-0.22	-1.96%	10.97	11.16	805,878
25 Nov 2024	11.21	0.27	2.47%	10.89	11.29	3,113,686
22 Nov 2024	10.94	0.41	3.89%	10.57	11.05	1,334,242
21 Nov 2024	10.53	-0.12	-1.13%	10.51	10.65	811,815
20 Nov 2024	10.65	-0.14	-1.30%	10.63	11.03	1,055,009
19 Nov 2024	10.79	-0.24	-2.18%	10.71	11.12	841,727
18 Nov 2024	11.03	-0.34	-2.99%	11.03	11.39	993,575

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.13	10.35	9.665	9.97	963,177	-0.285	-2.81%
1 Month	11.05	11.29	9.665	10.57	1,095,236	-1.21	-10.90%
3 Months	15.36	15.79	9.665	12.06	1,043,551	-5.52	-35.90%
6 Months	13.79	16.30	9.665	13.08	871,533	-3.95	-28.61%
1 Year	17.89	18.73	9.665	13.62	899,587	-8.05	-44.97%
3 Years	21.42	26.87	9.665	17.55	777,697	-11.58	-54.04%
5 Years	10.10	26.87	8.43	17.64	786,958	-0.255	-2.52%