We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EU:EDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 3.06% | 3.634 | 3.61 | 3.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.641 | 3.549 | 3.555 | 9,964,920 | 02:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.634 | 0.11 | 3.06% | 3.549 | 3.641 | 9,964,920 |
| 30 Apr 2024 | 3.526 | -0.06 | -1.56% | 3.513 | 3.615 | 9,881,113 |
| 29 Apr 2024 | 3.582 | 0.06 | 1.67% | 3.525 | 3.601 | 7,188,500 |
| 26 Apr 2024 | 3.523 | 0.03 | 0.83% | 3.509 | 3.555 | 9,964,673 |
| 25 Apr 2024 | 3.494 | -0.03 | -0.88% | 3.488 | 3.571 | 9,927,080 |
| 24 Apr 2024 | 3.525 | -0.05 | -1.29% | 3.503 | 3.569 | 11,207,465 |
| 23 Apr 2024 | 3.571 | -0.01 | -0.20% | 3.517 | 3.604 | 13,663,636 |
| 22 Apr 2024 | 3.578 | -0.03 | -0.80% | 3.544 | 3.65 | 9,020,095 |
| 19 Apr 2024 | 3.607 | -0.04 | -0.96% | 3.599 | 3.678 | 20,989,085 |
| 18 Apr 2024 | 3.642 | 0.05 | 1.36% | 3.598 | 3.689 | 10,264,430 |
| 17 Apr 2024 | 3.593 | -0.01 | -0.25% | 3.514 | 3.604 | 10,056,245 |
| 16 Apr 2024 | 3.602 | 0.03 | 0.87% | 3.55 | 3.651 | 10,033,133 |
| 15 Apr 2024 | 3.571 | -0.04 | -1.22% | 3.559 | 3.641 | 8,400,948 |
| 12 Apr 2024 | 3.615 | 0.07 | 2.09% | 3.55 | 3.653 | 10,195,887 |
| 11 Apr 2024 | 3.541 | 0.04 | 1.17% | 3.483 | 3.605 | 9,249,539 |
| 10 Apr 2024 | 3.50 | -0.05 | -1.46% | 3.451 | 3.619 | 10,373,451 |
| 09 Apr 2024 | 3.552 | 0.08 | 2.27% | 3.446 | 3.566 | 9,216,789 |
| 08 Apr 2024 | 3.473 | -0.02 | -0.49% | 3.472 | 3.531 | 6,572,903 |
| 05 Apr 2024 | 3.49 | -0.09 | -2.40% | 3.486 | 3.592 | 8,120,829 |
| 04 Apr 2024 | 3.576 | 0.02 | 0.56% | 3.543 | 3.627 | 9,831,300 |
| 03 Apr 2024 | 3.556 | -0.05 | -1.28% | 3.536 | 3.604 | 9,355,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.519 | 3.641 | 3.488 | 3.53 | 9,240,342 | 0.115 | 3.27% |
| 1 Month | 3.568 | 3.689 | 3.446 | 3.56 | 10,218,795 | 0.066 | 1.85% |
| 3 Months | 3.91 | 3.942 | 3.446 | 3.64 | 9,416,379 | -0.276 | -7.06% |
| 6 Months | 4.019 | 4.642 | 3.446 | 3.94 | 7,794,428 | -0.385 | -9.58% |
| 1 Year | 4.976 | 5.03 | 3.446 | 4.09 | 7,066,444 | -1.34 | -26.97% |
| 3 Years | 4.616 | 5.226 | 3.446 | 4.43 | 7,071,538 | -0.982 | -21.27% |
| 5 Years | 3.361 | 5.66 | 2.994 | 4.27 | 7,634,569 | 0.273 | 8.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
