Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDP SA | EU:EDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.67% | 3.431 | 3.43 | 3.432 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.447 | 3.407 | 3.407 | 1,057,599 | 11:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.408 | -0.01 | -0.26% | 3.40 | 3.495 | 6,479,579 |
| 19 Nov 2024 | 3.417 | -0.02 | -0.70% | 3.395 | 3.471 | 5,193,901 |
| 18 Nov 2024 | 3.441 | -0.06 | -1.66% | 3.435 | 3.52 | 5,402,329 |
| 15 Nov 2024 | 3.499 | 0.07 | 2.16% | 3.425 | 3.526 | 9,024,256 |
| 14 Nov 2024 | 3.425 | 0.11 | 3.16% | 3.34 | 3.434 | 9,174,528 |
| 13 Nov 2024 | 3.32 | -0.03 | -0.84% | 3.315 | 3.373 | 5,076,307 |
| 12 Nov 2024 | 3.348 | -0.08 | -2.19% | 3.347 | 3.405 | 7,227,448 |
| 11 Nov 2024 | 3.423 | 0.01 | 0.26% | 3.402 | 3.457 | 5,773,879 |
| 08 Nov 2024 | 3.414 | 0.11 | 3.39% | 3.394 | 3.48 | 11,489,185 |
| 07 Nov 2024 | 3.302 | -0.02 | -0.57% | 3.277 | 3.366 | 11,096,756 |
| 06 Nov 2024 | 3.321 | -0.25 | -7.10% | 3.182 | 3.49 | 19,580,803 |
| 05 Nov 2024 | 3.575 | -0.07 | -1.89% | 3.575 | 3.659 | 8,259,150 |
| 04 Nov 2024 | 3.644 | -0.01 | -0.22% | 3.644 | 3.721 | 8,375,747 |
| 01 Nov 2024 | 3.652 | 0.04 | 1.11% | 3.616 | 3.674 | 6,453,897 |
| 31 Oct 2024 | 3.612 | 0.00 | 0.14% | 3.561 | 3.625 | 9,711,506 |
| 30 Oct 2024 | 3.607 | -0.04 | -1.10% | 3.585 | 3.63 | 8,394,390 |
| 29 Oct 2024 | 3.647 | -0.10 | -2.72% | 3.625 | 3.762 | 7,824,719 |
| 28 Oct 2024 | 3.749 | -0.01 | -0.35% | 3.74 | 3.771 | 3,949,939 |
| 25 Oct 2024 | 3.762 | 0.02 | 0.43% | 3.724 | 3.787 | 3,991,913 |
| 24 Oct 2024 | 3.746 | 0.02 | 0.56% | 3.721 | 3.762 | 4,960,343 |
| 23 Oct 2024 | 3.725 | -0.03 | -0.85% | 3.724 | 3.80 | 6,134,762 |
| 22 Oct 2024 | 3.757 | -0.11 | -2.79% | 3.757 | 3.862 | 7,324,117 |
| 21 Oct 2024 | 3.865 | -0.04 | -0.97% | 3.795 | 3.915 | 6,839,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.347 | 3.526 | 3.34 | 3.44 | 7,054,919 | 0.084 | 2.51% |
| 1 Month | 3.721 | 3.787 | 3.182 | 3.49 | 8,019,172 | -0.29 | -7.79% |
| 3 Months | 3.771 | 4.154 | 3.182 | 3.80 | 7,369,885 | -0.34 | -9.02% |
| 6 Months | 3.799 | 4.154 | 3.182 | 3.73 | 7,183,832 | -0.368 | -9.69% |
| 1 Year | 4.32 | 4.642 | 3.182 | 3.81 | 7,686,450 | -0.889 | -20.58% |
| 3 Years | 4.761 | 5.226 | 3.182 | 4.26 | 7,324,930 | -1.33 | -27.94% |
| 5 Years | 3.708 | 5.66 | 2.994 | 4.29 | 7,780,341 | -0.277 | -7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
