Buy
Sell
Share Name Share Symbol Market Type
EDP Energias DE Portugal SA EU:EDP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.019 0.41% 4.688 4.687 4.689 4.719 4.652 4.691 3,561,717 15:28:29

EDP Energias DE Portugal (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 20224.6690.122.57%4.5134.6759,118,021
18 May 20224.5520.071.61%4.4884.5747,043,841
17 May 20224.480.030.76%4.444.504,715,258
16 May 20224.4460.091.95%4.334.4756,045,719
13 May 20224.3610.000.02%4.3274.4195,697,468
12 May 20224.36-0.15-3.33%4.334.516,681,919
11 May 20224.510.102.29%4.3984.5119,562,315
10 May 20224.4090.071.54%4.3024.42710,910,238
09 May 20224.342-0.12-2.71%4.3424.5598,723,604
06 May 20224.4630.173.96%4.1584.53116,500,698
05 May 20224.293-0.04-0.97%4.2784.3826,233,461
04 May 20224.335-0.06-1.39%4.3124.4324,977,738
03 May 20224.3960.041.03%4.3334.40811,416,424
02 May 20224.351-0.09-2.05%4.0974.4496,872,114
29 Apr 20224.442-0.04-0.87%4.3974.5078,292,797
28 Apr 20224.4810.030.7%4.4224.4816,227,561
27 Apr 20224.450.00-0.04%4.4064.4726,393,683
26 Apr 20224.452-0.23-4.95%4.4514.53812,370,789
25 Apr 20224.6840.071.5%4.554.72610,166,819
22 Apr 20224.615-0.01-0.19%4.554.67333,318,563
21 Apr 20224.624-0.12-2.55%4.6224.76212,894,533
20 Apr 20224.7450.051.06%4.584.7979,813,003
Download more EDP Energias DE Portugal SA Historical Data

EDP Energias DE Portugal SA (EDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.384.7194.3274.526,524,0610.3087.03%
1 Month4.604.7264.0974.489,563,4520.0881.91%
3 Months4.064.7973.8994.4110,193,6490.62815.47%
6 Months4.7614.9463.6524.438,479,503-0.073-1.53%
1 Year4.6255.0283.6524.537,297,2720.0631.36%
3 Years3.2765.662.9944.238,105,6761.4143.1%
5 Years3.105.662.6313.867,358,1221.5951.23%
ADVFN Advertorial
Your Recent History
EU
EDP
EDP Energi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:44:21