We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cegedim | EU:CGM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.36% | 14.00 | 14.00 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.05 | 13.95 | 14.00 | 718 | 10:49:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.05 | 0.05 | 0.36% | 13.90 | 14.05 | 2,145 |
| 20 May 2024 | 14.00 | -0.05 | -0.36% | 13.95 | 14.05 | 4,153 |
| 17 May 2024 | 14.05 | -0.05 | -0.35% | 14.00 | 14.10 | 403 |
| 16 May 2024 | 14.10 | -0.25 | -1.74% | 14.05 | 14.30 | 4,708 |
| 15 May 2024 | 14.35 | 0.15 | 1.06% | 14.10 | 14.45 | 3,117 |
| 14 May 2024 | 14.20 | 0.10 | 0.71% | 14.10 | 14.35 | 3,836 |
| 13 May 2024 | 14.10 | -0.25 | -1.74% | 14.10 | 14.35 | 1,901 |
| 10 May 2024 | 14.35 | -0.15 | -1.03% | 14.10 | 14.50 | 1,884 |
| 09 May 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.50 | 3,288 |
| 08 May 2024 | 14.50 | 0.10 | 0.69% | 14.30 | 14.50 | 599 |
| 07 May 2024 | 14.40 | -0.25 | -1.71% | 14.35 | 14.70 | 3,108 |
| 06 May 2024 | 14.65 | -0.15 | -1.01% | 14.55 | 14.80 | 2,939 |
| 03 May 2024 | 14.80 | 0.30 | 2.07% | 14.55 | 14.95 | 9,857 |
| 02 May 2024 | 14.50 | 0.10 | 0.69% | 14.25 | 14.60 | 13,991 |
| 30 Apr 2024 | 14.40 | 0.30 | 2.13% | 13.95 | 14.65 | 12,708 |
| 29 Apr 2024 | 14.10 | 0.35 | 2.55% | 13.60 | 14.10 | 8,974 |
| 26 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.80 | 11,869 |
| 25 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.30 | 13.60 | 8,323 |
| 24 Apr 2024 | 13.50 | 0.10 | 0.75% | 13.45 | 13.70 | 1,243 |
| 23 Apr 2024 | 13.40 | -0.30 | -2.19% | 13.40 | 13.75 | 4,369 |
| 22 Apr 2024 | 13.70 | -0.15 | -1.08% | 13.65 | 13.95 | 2,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.45 | 13.90 | 14.12 | 2,905 | -0.20 | -1.41% |
| 1 Month | 13.70 | 14.95 | 13.30 | 14.22 | 5,213 | 0.30 | 2.19% |
| 3 Months | 16.04 | 16.68 | 11.30 | 13.98 | 6,728 | -2.04 | -12.72% |
| 6 Months | 19.00 | 19.60 | 11.30 | 15.55 | 5,798 | -5.00 | -26.32% |
| 1 Year | 19.30 | 23.55 | 11.30 | 18.03 | 6,295 | -5.30 | -27.46% |
| 3 Years | 24.30 | 29.80 | 11.30 | 21.07 | 7,349 | -10.30 | -42.39% |
| 5 Years | 25.80 | 33.20 | 11.30 | 23.26 | 7,759 | -11.80 | -45.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
