Buy
Sell
Share Name Share Symbol Market Type
Cegedim EU:CGM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.4% 24.80 24.80 24.90 25.05 24.65 24.65 1,956 13:21:47

Cegedim (CGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202124.900.451.84%24.3025.2514,262
22 Jun 202124.45-0.05-0.2%24.3024.903,303
21 Jun 202124.50-0.05-0.2%24.0525.1511,971
18 Jun 202124.55-0.50-2.0%24.3525.505,772
17 Jun 202125.050.050.2%24.8025.506,506
16 Jun 202125.00-0.25-0.99%24.8525.303,130
15 Jun 202125.250.150.6%24.8025.554,773
14 Jun 202125.10-0.10-0.4%25.0525.704,603
11 Jun 202125.20-0.20-0.79%24.8525.457,686
10 Jun 202125.400.000.0%25.4025.400.00
09 Jun 202125.400.200.79%25.2025.809,299
08 Jun 202125.200.853.49%24.3525.4015,172
07 Jun 202124.35-1.25-4.88%24.2025.609,706
04 Jun 202125.600.753.02%24.6025.6512,025
03 Jun 202124.850.652.69%24.1524.8530,577
02 Jun 202124.200.552.33%23.4524.209,362
01 Jun 202123.65-0.35-1.46%23.6524.5510,790
31 May 202124.00-0.25-1.03%23.9024.252,115
28 May 202124.250.100.41%23.8024.358,071
27 May 202124.15-0.45-1.83%23.9524.6015,584
26 May 202124.600.301.23%24.5024.603,010
25 May 202124.300.050.21%24.0524.557,798
24 May 202124.25-0.10-0.41%24.2524.502,271
Download more Cegedim Historical Data

Cegedim (CGM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5024.0524.728,363-0.70-2.75%
1 Month24.6025.8023.4524.749,7210.200.81%
3 Months24.1027.7023.4525.6112,3000.702.9%
6 Months26.2027.7022.5024.9815,530-1.40-5.34%
1 Year29.9033.2021.9025.6611,933-5.10-17.06%
3 Years35.0035.6019.0026.157,435-10.20-29.14%
5 Years23.7044.5019.0028.296,4111.104.64%
ADVFN Advertorial
Your Recent History
EU
CGM
Cegedim
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 13:14:54