We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cegedim | EU:CGM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.76% | 13.00 | 12.90 | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.05 | 12.75 | 13.00 | 7,150 | 13:45:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 13.10 | -0.40 | -2.96% | 13.00 | 13.45 | 18,957 |
| 13 Jan 2025 | 13.50 | -0.25 | -1.82% | 13.30 | 13.70 | 4,632 |
| 10 Jan 2025 | 13.75 | 1.05 | 8.27% | 12.65 | 13.75 | 8,177 |
| 09 Jan 2025 | 12.70 | 0.40 | 3.25% | 12.10 | 12.70 | 3,722 |
| 08 Jan 2025 | 12.30 | -0.60 | -4.65% | 12.30 | 12.95 | 9,418 |
| 07 Jan 2025 | 12.90 | -0.20 | -1.53% | 12.90 | 13.20 | 14,266 |
| 06 Jan 2025 | 13.10 | 0.10 | 0.77% | 13.00 | 13.15 | 3,273 |
| 03 Jan 2025 | 13.00 | -0.25 | -1.89% | 12.95 | 13.30 | 14,965 |
| 02 Jan 2025 | 13.25 | 0.50 | 3.92% | 12.60 | 13.25 | 3,606 |
| 31 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.50 | 12.90 | 2,951 |
| 30 Dec 2024 | 12.75 | 0.05 | 0.39% | 12.45 | 12.85 | 16,830 |
| 27 Dec 2024 | 12.70 | 0.05 | 0.40% | 12.60 | 12.80 | 6,180 |
| 24 Dec 2024 | 12.65 | -0.10 | -0.78% | 12.65 | 12.75 | 634 |
| 23 Dec 2024 | 12.75 | -0.20 | -1.54% | 12.55 | 13.15 | 25,656 |
| 20 Dec 2024 | 12.95 | -0.50 | -3.72% | 12.85 | 13.50 | 31,460 |
| 19 Dec 2024 | 13.45 | 0.20 | 1.51% | 13.20 | 13.45 | 15,705 |
| 18 Dec 2024 | 13.25 | -0.25 | -1.85% | 13.10 | 13.80 | 15,074 |
| 17 Dec 2024 | 13.50 | 0.20 | 1.50% | 13.20 | 13.55 | 6,714 |
| 16 Dec 2024 | 13.30 | -0.20 | -1.48% | 13.00 | 13.55 | 18,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.75 | 12.10 | 13.06 | 8,981 | 0.10 | 0.78% |
| 1 Month | 13.60 | 13.80 | 12.10 | 12.99 | 11,500 | -0.60 | -4.41% |
| 3 Months | 12.20 | 13.80 | 10.60 | 12.19 | 9,693 | 0.80 | 6.56% |
| 6 Months | 12.95 | 13.80 | 10.60 | 12.34 | 6,449 | 0.05 | 0.39% |
| 1 Year | 17.90 | 18.80 | 10.60 | 13.48 | 6,194 | -4.90 | -27.37% |
| 3 Years | 24.80 | 28.90 | 10.60 | 18.22 | 6,677 | -11.80 | -47.58% |
| 5 Years | 29.75 | 33.20 | 10.60 | 21.93 | 8,095 | -16.75 | -56.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
