We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Ile de France | EU:CAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.36% | 66.00 | 65.34 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.74 | 65.75 | 66.74 | 366 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 65.76 | -0.24 | -0.36% | 65.34 | 66.75 | 621 |
| 20 May 2024 | 66.00 | -1.30 | -1.93% | 66.00 | 66.79 | 371 |
| 17 May 2024 | 67.30 | 0.30 | 0.45% | 67.01 | 67.66 | 235 |
| 16 May 2024 | 67.00 | 0.20 | 0.30% | 66.47 | 67.60 | 601 |
| 15 May 2024 | 66.80 | -1.78 | -2.60% | 66.56 | 69.70 | 840 |
| 14 May 2024 | 68.58 | -0.75 | -1.08% | 67.96 | 69.68 | 665 |
| 13 May 2024 | 69.33 | 0.83 | 1.21% | 68.50 | 69.34 | 574 |
| 10 May 2024 | 68.50 | 0.87 | 1.29% | 67.30 | 68.51 | 906 |
| 09 May 2024 | 67.63 | 1.00 | 1.50% | 66.62 | 67.63 | 327 |
| 08 May 2024 | 66.63 | 0.67 | 1.02% | 65.96 | 66.63 | 1,229 |
| 07 May 2024 | 65.96 | 1.66 | 2.58% | 64.40 | 65.96 | 1,614 |
| 06 May 2024 | 64.30 | 0.48 | 0.75% | 63.00 | 64.30 | 2,471 |
| 03 May 2024 | 63.82 | 0.00 | 0.00% | 63.00 | 63.82 | 1,270 |
| 02 May 2024 | 63.82 | -0.28 | -0.44% | 63.00 | 64.83 | 1,255 |
| 30 Apr 2024 | 64.10 | -1.07 | -1.64% | 62.24 | 64.10 | 950 |
| 29 Apr 2024 | 65.17 | 0.81 | 1.26% | 64.62 | 65.17 | 221 |
| 26 Apr 2024 | 64.36 | -0.35 | -0.54% | 64.28 | 65.00 | 170 |
| 25 Apr 2024 | 64.71 | 0.11 | 0.17% | 64.66 | 65.15 | 1,004 |
| 24 Apr 2024 | 64.60 | 0.10 | 0.16% | 64.50 | 64.60 | 130 |
| 23 Apr 2024 | 64.50 | 1.10 | 1.74% | 64.02 | 64.50 | 406 |
| 22 Apr 2024 | 63.40 | 0.60 | 0.96% | 63.20 | 63.84 | 1,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.64 | 69.70 | 65.34 | 66.54 | 534 | -3.64 | -5.23% |
| 1 Month | 64.50 | 69.70 | 62.24 | 65.68 | 813 | 1.50 | 2.33% |
| 3 Months | 64.74 | 69.70 | 58.20 | 62.64 | 725 | 1.26 | 1.95% |
| 6 Months | 68.42 | 71.95 | 58.20 | 64.29 | 707 | -2.42 | -3.54% |
| 1 Year | 65.85 | 71.95 | 58.20 | 65.55 | 619 | 0.15 | 0.23% |
| 3 Years | 85.00 | 86.67 | 58.20 | 72.07 | 676 | -19.00 | -22.35% |
| 5 Years | 102.14 | 109.80 | 55.00 | 80.05 | 907 | -36.14 | -35.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
