We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Ile de France | EU:CAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.24% | 65.80 | 65.65 | 65.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.80 | 65.69 | 65.70 | 705 | 02:01:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 65.80 | 0.16 | 0.24% | 65.69 | 65.80 | 705 |
| 27 Dec 2024 | 65.64 | 0.03 | 0.05% | 65.50 | 65.79 | 1,280 |
| 24 Dec 2024 | 65.61 | 0.08 | 0.12% | 65.53 | 65.62 | 462 |
| 23 Dec 2024 | 65.53 | -0.17 | -0.26% | 64.50 | 65.79 | 747 |
| 20 Dec 2024 | 65.70 | 0.10 | 0.15% | 65.50 | 65.70 | 528 |
| 19 Dec 2024 | 65.60 | -1.00 | -1.50% | 65.60 | 66.45 | 2,100 |
| 18 Dec 2024 | 66.60 | 1.79 | 2.76% | 64.60 | 70.00 | 2,441 |
| 17 Dec 2024 | 64.81 | 0.83 | 1.30% | 63.96 | 65.10 | 1,146 |
| 16 Dec 2024 | 63.98 | 2.18 | 3.53% | 62.19 | 63.98 | 1,928 |
| 13 Dec 2024 | 61.80 | 0.69 | 1.13% | 61.11 | 62.25 | 1,277 |
| 12 Dec 2024 | 61.11 | 0.13 | 0.21% | 61.01 | 61.40 | 1,158 |
| 11 Dec 2024 | 60.98 | 0.07 | 0.11% | 60.30 | 61.00 | 724 |
| 10 Dec 2024 | 60.91 | 1.41 | 2.37% | 59.76 | 61.50 | 1,651 |
| 09 Dec 2024 | 59.50 | -0.10 | -0.17% | 59.40 | 59.51 | 1,234 |
| 06 Dec 2024 | 59.60 | 0.30 | 0.51% | 59.30 | 59.60 | 491 |
| 05 Dec 2024 | 59.30 | 0.78 | 1.33% | 58.52 | 59.30 | 600 |
| 04 Dec 2024 | 58.52 | 0.02 | 0.03% | 58.50 | 59.20 | 625 |
| 03 Dec 2024 | 58.50 | -0.15 | -0.26% | 58.00 | 59.49 | 2,088 |
| 02 Dec 2024 | 58.65 | -0.01 | -0.02% | 58.62 | 58.65 | 648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.80 | 64.50 | 65.60 | 830 | 1.30 | 2.02% |
| 1 Month | 58.62 | 70.00 | 58.00 | 62.73 | 1,174 | 7.18 | 12.25% |
| 3 Months | 58.60 | 70.00 | 58.00 | 60.91 | 1,079 | 7.20 | 12.29% |
| 6 Months | 63.00 | 70.00 | 57.66 | 60.65 | 883 | 2.80 | 4.44% |
| 1 Year | 65.50 | 70.00 | 57.66 | 62.56 | 898 | 0.30 | 0.46% |
| 3 Years | 84.50 | 86.67 | 57.66 | 68.03 | 688 | -18.70 | -22.13% |
| 5 Years | 99.75 | 109.80 | 55.00 | 75.93 | 944 | -33.95 | -34.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
