We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Ile de France | EU:CAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.64 | 72.20 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.64 | 72.20 | 72.20 | 423 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 72.64 | 0.34 | 0.47% | 72.00 | 72.64 | 3,138 |
| 28 Jan 2025 | 72.30 | -0.06 | -0.08% | 72.30 | 72.61 | 699 |
| 27 Jan 2025 | 72.36 | -0.44 | -0.60% | 72.30 | 72.80 | 609 |
| 24 Jan 2025 | 72.80 | 0.90 | 1.25% | 71.23 | 72.98 | 3,138 |
| 23 Jan 2025 | 71.90 | -1.10 | -1.51% | 71.54 | 72.76 | 1,566 |
| 22 Jan 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 21 Jan 2025 | 73.00 | -0.22 | -0.30% | 72.50 | 73.25 | 1,060 |
| 20 Jan 2025 | 73.22 | 1.12 | 1.55% | 72.00 | 73.60 | 1,314 |
| 17 Jan 2025 | 72.10 | 0.85 | 1.19% | 71.24 | 72.10 | 1,141 |
| 16 Jan 2025 | 71.25 | 2.00 | 2.89% | 69.44 | 71.25 | 1,190 |
| 15 Jan 2025 | 69.25 | 0.24 | 0.35% | 69.00 | 69.25 | 234 |
| 14 Jan 2025 | 69.01 | -0.74 | -1.06% | 69.01 | 69.73 | 415 |
| 13 Jan 2025 | 69.75 | 0.75 | 1.09% | 68.00 | 69.75 | 3,807 |
| 10 Jan 2025 | 69.00 | -0.25 | -0.36% | 69.00 | 69.50 | 619 |
| 09 Jan 2025 | 69.25 | -0.25 | -0.36% | 68.03 | 69.49 | 770 |
| 08 Jan 2025 | 69.50 | 1.41 | 2.07% | 68.09 | 69.50 | 1,208 |
| 07 Jan 2025 | 68.09 | 0.84 | 1.25% | 67.25 | 68.09 | 831 |
| 06 Jan 2025 | 67.25 | 1.45 | 2.20% | 65.65 | 67.25 | 1,488 |
| 03 Jan 2025 | 65.80 | 0.15 | 0.23% | 65.65 | 65.80 | 314 |
| 02 Jan 2025 | 65.65 | 0.00 | 0.00% | 65.65 | 65.89 | 1,070 |
| 31 Dec 2024 | 65.65 | -0.15 | -0.23% | 65.65 | 65.65 | 131 |
| 30 Dec 2024 | 65.80 | 0.16 | 0.24% | 65.69 | 65.80 | 705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.71 | 72.98 | 71.23 | 72.52 | 1,830 | -0.07 | -0.10% |
| 1 Month | 65.76 | 73.60 | 65.65 | 70.84 | 1,267 | 6.88 | 10.46% |
| 3 Months | 60.30 | 73.60 | 58.00 | 65.19 | 1,189 | 12.34 | 20.46% |
| 6 Months | 61.62 | 73.60 | 57.66 | 62.73 | 921 | 11.02 | 17.88% |
| 1 Year | 65.20 | 73.60 | 57.66 | 63.36 | 943 | 7.44 | 11.41% |
| 3 Years | 81.26 | 85.98 | 57.66 | 67.57 | 696 | -8.62 | -10.61% |
| 5 Years | 101.30 | 109.80 | 55.00 | 75.58 | 956 | -28.66 | -28.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
