We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Double Short | EU:CAC2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.203 | 5.36% | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.81 | 3.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.99 | 0.20 | 5.36% | 3.81 | 4.03 | 0 |
| 13 Jun 2024 | 3.79 | 0.15 | 4.01% | 3.65 | 3.80 | 0 |
| 12 Jun 2024 | 3.64 | -0.07 | -1.91% | 3.63 | 3.70 | 0 |
| 11 Jun 2024 | 3.71 | 0.19 | 5.42% | 3.58 | 3.74 | 0 |
| 10 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 07 Jun 2024 | 3.52 | 0.03 | 0.97% | 3.48 | 3.57 | 0 |
| 06 Jun 2024 | 3.49 | -0.03 | -0.80% | 3.47 | 3.51 | 0 |
| 05 Jun 2024 | 3.52 | -0.06 | -1.73% | 3.49 | 3.56 | 0 |
| 04 Jun 2024 | 3.58 | 0.05 | 1.45% | 3.54 | 3.60 | 0 |
| 03 Jun 2024 | 3.53 | 0.00 | -0.03% | 3.46 | 3.53 | 0 |
| 31 May 2024 | 3.53 | -0.01 | -0.40% | 3.52 | 3.56 | 0 |
| 30 May 2024 | 3.54 | -0.04 | -1.06% | 3.54 | 3.60 | 0 |
| 29 May 2024 | 3.58 | 0.10 | 2.90% | 3.49 | 3.59 | 0 |
| 28 May 2024 | 3.48 | 0.05 | 1.49% | 3.40 | 3.49 | 0 |
| 27 May 2024 | 3.43 | -0.03 | -0.92% | 3.43 | 3.47 | 0 |
| 24 May 2024 | 3.46 | 0.01 | 0.23% | 3.45 | 3.51 | 0 |
| 23 May 2024 | 3.45 | -0.01 | -0.23% | 3.42 | 3.47 | 0 |
| 22 May 2024 | 3.46 | 0.04 | 1.11% | 3.43 | 3.47 | 0 |
| 21 May 2024 | 3.42 | 0.03 | 0.74% | 3.40 | 3.46 | 0 |
| 20 May 2024 | 3.40 | -0.03 | -0.76% | 3.38 | 3.41 | 0 |
| 17 May 2024 | 3.42 | 0.02 | 0.53% | 3.40 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
