We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Double Short | EU:CAC2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -1.36% | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.41 | 3.47 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.46 | -0.05 | -1.42% | 3.44 | 3.50 | 0 |
| 07 May 2024 | 3.51 | -0.07 | -1.93% | 3.51 | 3.58 | 0 |
| 06 May 2024 | 3.58 | -0.04 | -1.05% | 3.55 | 3.61 | 0 |
| 03 May 2024 | 3.62 | -0.04 | -1.20% | 3.58 | 3.65 | 0 |
| 02 May 2024 | 3.66 | 0.05 | 1.44% | 3.63 | 3.67 | 0 |
| 30 Apr 2024 | 3.61 | 0.06 | 1.55% | 3.53 | 3.62 | 0 |
| 29 Apr 2024 | 3.56 | 0.02 | 0.65% | 3.50 | 3.56 | 0 |
| 26 Apr 2024 | 3.53 | -0.07 | -1.92% | 3.51 | 3.59 | 0 |
| 25 Apr 2024 | 3.60 | 0.07 | 1.89% | 3.53 | 3.66 | 0 |
| 24 Apr 2024 | 3.54 | 0.01 | 0.37% | 3.49 | 3.55 | 0 |
| 23 Apr 2024 | 3.52 | -0.07 | -2.00% | 3.52 | 3.57 | 0 |
| 22 Apr 2024 | 3.60 | -0.03 | -0.75% | 3.57 | 3.63 | 0 |
| 19 Apr 2024 | 3.62 | 0.00 | 0.06% | 3.61 | 3.69 | 0 |
| 18 Apr 2024 | 3.62 | -0.04 | -1.01% | 3.61 | 3.66 | 0 |
| 17 Apr 2024 | 3.66 | -0.05 | -1.22% | 3.58 | 3.68 | 0 |
| 16 Apr 2024 | 3.70 | 0.10 | 2.72% | 3.66 | 3.73 | 0 |
| 15 Apr 2024 | 3.60 | -0.03 | -0.77% | 3.53 | 3.62 | 0 |
| 12 Apr 2024 | 3.63 | 0.01 | 0.36% | 3.54 | 3.66 | 0 |
| 11 Apr 2024 | 3.62 | 0.02 | 0.58% | 3.56 | 3.66 | 0 |
| 10 Apr 2024 | 3.60 | 0.00 | 0.11% | 3.55 | 3.66 | 0 |
| 09 Apr 2024 | 3.59 | 0.06 | 1.76% | 3.55 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
