We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | EU:BN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.66 | 58.52 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 58.46 | 58.78 | 1,771,950 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 58.66 | 0.36 | 0.62% | 58.30 | 58.80 | 1,032,070 |
| 26 Apr 2024 | 58.30 | -1.00 | -1.69% | 57.98 | 59.62 | 1,267,351 |
| 25 Apr 2024 | 59.30 | -0.46 | -0.77% | 58.98 | 60.02 | 1,376,895 |
| 24 Apr 2024 | 59.76 | 0.16 | 0.27% | 59.36 | 59.92 | 1,001,934 |
| 23 Apr 2024 | 59.60 | -0.34 | -0.57% | 59.58 | 60.18 | 1,038,788 |
| 22 Apr 2024 | 59.94 | 0.50 | 0.84% | 59.30 | 60.08 | 829,616 |
| 19 Apr 2024 | 59.44 | 0.38 | 0.64% | 58.78 | 59.56 | 1,388,820 |
| 18 Apr 2024 | 59.06 | 0.52 | 0.89% | 58.72 | 60.50 | 1,906,515 |
| 17 Apr 2024 | 58.54 | 0.92 | 1.60% | 57.64 | 58.70 | 1,410,166 |
| 16 Apr 2024 | 57.62 | -0.14 | -0.24% | 57.34 | 57.74 | 1,100,129 |
| 15 Apr 2024 | 57.76 | -0.02 | -0.03% | 57.60 | 58.10 | 961,266 |
| 12 Apr 2024 | 57.78 | 0.16 | 0.28% | 57.50 | 58.16 | 846,795 |
| 11 Apr 2024 | 57.62 | 0.10 | 0.17% | 57.46 | 57.88 | 910,337 |
| 10 Apr 2024 | 57.52 | -0.04 | -0.07% | 57.16 | 57.74 | 852,796 |
| 09 Apr 2024 | 57.56 | -0.12 | -0.21% | 57.32 | 57.92 | 772,562 |
| 08 Apr 2024 | 57.68 | -0.30 | -0.52% | 57.56 | 58.08 | 965,517 |
| 05 Apr 2024 | 57.98 | -0.02 | -0.03% | 57.42 | 57.98 | 1,063,306 |
| 04 Apr 2024 | 58.00 | -0.52 | -0.89% | 57.86 | 58.70 | 905,601 |
| 03 Apr 2024 | 58.52 | -0.46 | -0.78% | 58.48 | 59.32 | 1,129,772 |
| 02 Apr 2024 | 58.98 | -0.91 | -1.52% | 58.98 | 60.06 | 1,268,695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.10 | 60.18 | 57.98 | 59.10 | 1,143,408 | -1.44 | -2.40% |
| 1 Month | 59.90 | 60.50 | 57.16 | 58.56 | 1,101,447 | -1.24 | -2.07% |
| 3 Months | 61.59 | 63.80 | 57.16 | 59.50 | 1,061,459 | -2.93 | -4.76% |
| 6 Months | 55.50 | 63.80 | 54.78 | 59.36 | 1,034,644 | 3.16 | 5.69% |
| 1 Year | 59.93 | 63.80 | 50.59 | 57.13 | 1,089,111 | -1.27 | -2.12% |
| 3 Years | 59.22 | 65.30 | 46.475 | 55.31 | 1,341,177 | -0.56 | -0.95% |
| 5 Years | 71.50 | 82.38 | 46.03 | 59.13 | 1,513,018 | -12.84 | -17.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
