Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | EU:BN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -1.14% | 64.42 | 64.40 | 64.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.16 | 64.18 | 64.94 | 472,548 | 15:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65.16 | 0.12 | 0.18% | 64.78 | 65.36 | 1,382,885 |
| 19 Nov 2024 | 65.04 | 0.06 | 0.09% | 64.30 | 65.22 | 1,248,143 |
| 18 Nov 2024 | 64.98 | 0.00 | 0.00% | 64.58 | 65.10 | 1,146,610 |
| 15 Nov 2024 | 64.98 | -0.30 | -0.46% | 64.70 | 65.64 | 1,526,329 |
| 14 Nov 2024 | 65.28 | 0.78 | 1.21% | 64.42 | 65.42 | 1,460,563 |
| 13 Nov 2024 | 64.50 | -0.16 | -0.25% | 64.10 | 64.86 | 1,085,131 |
| 12 Nov 2024 | 64.66 | -0.90 | -1.37% | 64.60 | 65.20 | 1,319,645 |
| 11 Nov 2024 | 65.56 | 0.04 | 0.06% | 65.54 | 66.04 | 1,139,407 |
| 08 Nov 2024 | 65.52 | -0.02 | -0.03% | 65.26 | 65.98 | 1,045,775 |
| 07 Nov 2024 | 65.54 | 0.06 | 0.09% | 65.30 | 65.82 | 1,059,857 |
| 06 Nov 2024 | 65.48 | -1.16 | -1.74% | 65.14 | 67.10 | 1,319,793 |
| 05 Nov 2024 | 66.64 | 0.44 | 0.66% | 66.10 | 66.64 | 985,375 |
| 04 Nov 2024 | 66.20 | 0.14 | 0.21% | 65.94 | 66.44 | 943,790 |
| 01 Nov 2024 | 66.06 | 0.36 | 0.55% | 65.34 | 66.28 | 950,920 |
| 31 Oct 2024 | 65.70 | -0.50 | -0.76% | 65.24 | 65.92 | 1,417,343 |
| 30 Oct 2024 | 66.20 | -0.86 | -1.28% | 65.78 | 66.86 | 1,029,733 |
| 29 Oct 2024 | 67.06 | -0.38 | -0.56% | 67.02 | 67.90 | 1,426,829 |
| 28 Oct 2024 | 67.44 | 1.66 | 2.52% | 65.90 | 67.64 | 1,547,173 |
| 25 Oct 2024 | 65.78 | 0.02 | 0.03% | 65.18 | 65.84 | 1,005,076 |
| 24 Oct 2024 | 65.76 | 1.76 | 2.75% | 65.24 | 65.94 | 1,616,859 |
| 23 Oct 2024 | 64.00 | -0.36 | -0.56% | 63.96 | 64.66 | 1,197,984 |
| 22 Oct 2024 | 64.36 | -0.30 | -0.46% | 63.78 | 64.42 | 808,285 |
| 21 Oct 2024 | 64.66 | -0.14 | -0.22% | 64.36 | 64.84 | 859,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.64 | 64.18 | 65.09 | 1,352,906 | -0.08 | -0.12% |
| 1 Month | 65.66 | 67.90 | 64.18 | 65.73 | 1,240,637 | -1.24 | -1.89% |
| 3 Months | 62.34 | 67.90 | 62.32 | 65.10 | 1,163,590 | 2.08 | 3.34% |
| 6 Months | 59.96 | 67.90 | 56.14 | 61.90 | 1,151,109 | 4.46 | 7.44% |
| 1 Year | 57.19 | 67.90 | 56.14 | 60.85 | 1,096,503 | 7.23 | 12.64% |
| 3 Years | 56.24 | 67.90 | 46.475 | 55.63 | 1,293,297 | 8.18 | 14.54% |
| 5 Years | 74.14 | 75.16 | 46.03 | 57.50 | 1,484,011 | -9.72 | -13.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
