We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | EU:BN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.68% | 64.02 | 63.86 | 64.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.48 | 63.82 | 64.40 | 1,230,215 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 64.02 | -0.44 | -0.68% | 63.82 | 64.48 | 1,230,215 |
| 03 Oct 2024 | 64.46 | -0.50 | -0.77% | 64.32 | 65.30 | 1,127,533 |
| 02 Oct 2024 | 64.96 | -0.34 | -0.52% | 64.70 | 65.38 | 1,138,128 |
| 01 Oct 2024 | 65.30 | -0.04 | -0.06% | 65.14 | 65.64 | 998,018 |
| 30 Sep 2024 | 65.34 | -0.22 | -0.34% | 65.26 | 65.84 | 1,214,665 |
| 27 Sep 2024 | 65.56 | 0.48 | 0.74% | 64.86 | 65.68 | 1,455,057 |
| 26 Sep 2024 | 65.08 | 0.08 | 0.12% | 64.42 | 65.24 | 1,306,127 |
| 25 Sep 2024 | 65.00 | -0.42 | -0.64% | 64.56 | 65.32 | 1,068,957 |
| 24 Sep 2024 | 65.42 | 0.48 | 0.74% | 64.76 | 65.42 | 871,392 |
| 23 Sep 2024 | 64.94 | 0.48 | 0.74% | 64.52 | 65.20 | 676,814 |
| 20 Sep 2024 | 64.46 | -0.18 | -0.28% | 64.44 | 65.00 | 2,317,499 |
| 19 Sep 2024 | 64.64 | 0.12 | 0.19% | 64.36 | 65.02 | 1,216,405 |
| 18 Sep 2024 | 64.52 | -0.18 | -0.28% | 64.38 | 65.04 | 881,046 |
| 17 Sep 2024 | 64.70 | -0.60 | -0.92% | 64.40 | 65.60 | 1,667,007 |
| 16 Sep 2024 | 65.30 | 0.22 | 0.34% | 64.92 | 65.70 | 1,070,672 |
| 13 Sep 2024 | 65.08 | -0.30 | -0.46% | 64.30 | 65.20 | 1,199,679 |
| 12 Sep 2024 | 65.38 | -0.40 | -0.61% | 65.24 | 66.04 | 1,150,897 |
| 11 Sep 2024 | 65.78 | -0.30 | -0.45% | 65.38 | 66.18 | 1,134,216 |
| 10 Sep 2024 | 66.08 | 0.34 | 0.52% | 65.46 | 66.34 | 981,567 |
| 09 Sep 2024 | 65.74 | 0.52 | 0.80% | 64.98 | 65.78 | 1,025,266 |
| 06 Sep 2024 | 65.22 | 0.80 | 1.24% | 64.36 | 65.58 | 2,155,299 |
| 05 Sep 2024 | 64.42 | -0.04 | -0.06% | 64.26 | 65.10 | 1,195,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.88 | 65.84 | 63.82 | 65.15 | 1,186,680 | -0.86 | -1.33% |
| 1 Month | 64.46 | 66.34 | 63.82 | 65.11 | 1,232,812 | -0.44 | -0.68% |
| 3 Months | 58.88 | 66.34 | 57.78 | 62.18 | 1,125,898 | 5.14 | 8.73% |
| 6 Months | 58.34 | 66.34 | 56.14 | 60.30 | 1,141,102 | 5.68 | 9.74% |
| 1 Year | 51.74 | 66.34 | 50.59 | 59.51 | 1,094,399 | 12.28 | 23.73% |
| 3 Years | 56.16 | 66.34 | 46.475 | 55.32 | 1,308,012 | 7.86 | 14.00% |
| 5 Years | 77.76 | 80.80 | 46.03 | 57.85 | 1,496,679 | -13.74 | -17.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
