We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bekaert NV 2.75% Coupon Until 25/10/2026 | EU:BE0002673540 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.31% | 96.80 | 93.34 | 98.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.80 | 96.80 | 96.80 | 17,000 | 16:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.80 | -0.30 | -0.31% | 96.80 | 96.80 | 17,000 |
| 13 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 10,000 |
| 12 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 11 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 87,000 |
| 10 Jun 2024 | 97.10 | -0.01 | -0.01% | 97.10 | 97.50 | 25,000 |
| 07 Jun 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 0 |
| 06 Jun 2024 | 97.11 | -0.17 | -0.17% | 97.11 | 97.28 | 23,000 |
| 05 Jun 2024 | 97.28 | -0.32 | -0.33% | 97.28 | 97.29 | 12,000 |
| 04 Jun 2024 | 97.60 | -3.39 | -3.36% | 97.60 | 97.60 | 10,000 |
| 03 Jun 2024 | 100.99 | 3.73 | 3.84% | 100.99 | 100.99 | 3,000 |
| 31 May 2024 | 97.26 | -4.39 | -4.32% | 97.26 | 97.26 | 1,000 |
| 30 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 29 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 28 May 2024 | 101.65 | 4.20 | 4.31% | 101.65 | 101.65 | 6,000 |
| 27 May 2024 | 97.45 | -0.05 | -0.05% | 97.45 | 101.63 | 36,000 |
| 24 May 2024 | 97.50 | 0.06 | 0.06% | 97.42 | 97.50 | 53,000 |
| 23 May 2024 | 97.44 | 0.19 | 0.20% | 97.43 | 97.44 | 7,000 |
| 22 May 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 21 May 2024 | 97.25 | 0.05 | 0.05% | 97.25 | 97.30 | 56,000 |
| 20 May 2024 | 97.20 | 0.17 | 0.18% | 97.20 | 97.20 | 6,000 |
| 17 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
