We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bekaert NV 2.75% Coupon Until 25/10/2026 | EU:BE0002673540 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.75 | 98.75 | 99.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
| 09 Jan 2025 | 98.75 | -0.25 | -0.25% | 98.75 | 98.75 | 4,000 |
| 08 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 5,000 |
| 07 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 06 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 03 Jan 2025 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 10,000 |
| 02 Jan 2025 | 100.00 | 0.65 | 0.65% | 100.00 | 100.00 | 1,000 |
| 31 Dec 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 30 Dec 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 33,000 |
| 27 Dec 2024 | 99.30 | 0.02 | 0.02% | 99.30 | 99.30 | 10,000 |
| 24 Dec 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 0 |
| 23 Dec 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 0 |
| 20 Dec 2024 | 99.28 | -0.02 | -0.02% | 99.28 | 99.28 | 3,000 |
| 19 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 18 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 17 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 16 Dec 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 13 Dec 2024 | 99.30 | 0.77 | 0.78% | 99.30 | 99.30 | 25,000 |
| 12 Dec 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
