![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bekaert NV 2.75% Coupon Until 25/10/2026 | EU:BE0002673540 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.83 | 96.51 | 97.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 02:01:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 0 |
24 Jun 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 0 |
21 Jun 2024 | 97.83 | -0.10 | -0.10% | 97.83 | 97.92 | 11,000 |
20 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
19 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
18 Jun 2024 | 97.93 | 0.33 | 0.34% | 97.93 | 97.93 | 3,000 |
17 Jun 2024 | 97.60 | 0.80 | 0.83% | 97.60 | 97.60 | 5,000 |
14 Jun 2024 | 96.80 | -0.30 | -0.31% | 96.80 | 96.80 | 17,000 |
13 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 10,000 |
12 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
11 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 87,000 |
10 Jun 2024 | 97.10 | -0.01 | -0.01% | 97.10 | 97.50 | 25,000 |
07 Jun 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 0 |
06 Jun 2024 | 97.11 | -0.17 | -0.17% | 97.11 | 97.28 | 23,000 |
05 Jun 2024 | 97.28 | -0.32 | -0.33% | 97.28 | 97.29 | 12,000 |
04 Jun 2024 | 97.60 | -3.39 | -3.36% | 97.60 | 97.60 | 10,000 |
03 Jun 2024 | 100.99 | 3.73 | 3.84% | 100.99 | 100.99 | 3,000 |
31 May 2024 | 97.26 | -4.39 | -4.32% | 97.26 | 97.26 | 1,000 |
30 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
29 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
28 May 2024 | 101.65 | 4.20 | 4.31% | 101.65 | 101.65 | 6,000 |
27 May 2024 | 97.45 | -0.05 | -0.05% | 97.45 | 101.63 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions