We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balyo S.A. | EU:BALYO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.37% | 0.539 | 0.517 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.516 | 0.54 | 10,240 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.539 | -0.002 | -0.37% | 0.516 | 0.54 | 10,240 |
| 13 Jun 2024 | 0.541 | -0.027 | -4.75% | 0.531 | 0.565 | 2,854 |
| 12 Jun 2024 | 0.568 | -0.005 | -0.87% | 0.537 | 0.569 | 4,271 |
| 11 Jun 2024 | 0.573 | 0.019 | 3.43% | 0.573 | 0.573 | 5,400 |
| 10 Jun 2024 | 0.554 | -0.006 | -1.07% | 0.512 | 0.579 | 18,918 |
| 07 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.561 | 2,052 |
| 06 Jun 2024 | 0.56 | -0.004 | -0.71% | 0.56 | 0.579 | 3,379 |
| 05 Jun 2024 | 0.564 | -0.014 | -2.42% | 0.563 | 0.578 | 1,029 |
| 04 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 2,239 |
| 03 Jun 2024 | 0.578 | -0.002 | -0.34% | 0.563 | 0.585 | 2,551 |
| 31 May 2024 | 0.58 | -0.004 | -0.68% | 0.58 | 0.589 | 2,169 |
| 30 May 2024 | 0.584 | 0.00 | 0.00% | 0.562 | 0.585 | 7,823 |
| 29 May 2024 | 0.584 | -0.002 | -0.34% | 0.566 | 0.59 | 580 |
| 28 May 2024 | 0.586 | 0.007 | 1.21% | 0.562 | 0.589 | 4,268 |
| 27 May 2024 | 0.579 | 0.004 | 0.70% | 0.566 | 0.579 | 11,336 |
| 24 May 2024 | 0.575 | -0.005 | -0.86% | 0.575 | 0.59 | 2,618 |
| 23 May 2024 | 0.58 | -0.017 | -2.85% | 0.58 | 0.59 | 1,229 |
| 22 May 2024 | 0.597 | -0.002 | -0.33% | 0.581 | 0.597 | 7,831 |
| 21 May 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 1,788 |
| 20 May 2024 | 0.599 | -0.006 | -0.99% | 0.582 | 0.60 | 6,231 |
| 17 May 2024 | 0.605 | 0.004 | 0.67% | 0.59 | 0.607 | 2,701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.561 | 0.579 | 0.512 | 0.558108 | 6,699 | -0.022 | -3.92% |
| 1 Month | 0.59 | 0.607 | 0.512 | 0.575189 | 4,563 | -0.051 | -8.64% |
| 3 Months | 0.686 | 0.72 | 0.512 | 0.61887 | 6,488 | -0.147 | -21.43% |
| 6 Months | 0.80 | 0.839 | 0.512 | 0.71263 | 6,594 | -0.261 | -32.63% |
| 1 Year | 0.82 | 0.85 | 0.512 | 0.819556 | 45,872 | -0.281 | -34.27% |
| 3 Years | 1.538 | 1.678 | 0.3795 | 0.92029 | 102,522 | -0.999 | -64.95% |
| 5 Years | 3.17 | 3.24 | 0.3795 | 1.31 | 164,406 | -2.63 | -83.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
