Balyo S.A. Share Price History - Historical Data for BALYO

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Balyo S.A. (BALYO)
Balyo S.A. (BALYO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Balyo S.A.	EU:BALYO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3015	0.276	0.3015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3015	0.296	0.296	52	02:02:09

Balyo (BALYO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.3015	0.00	0.00%	0.296	0.3015	52
29 Jan 2025	0.3015	0.00	0.00%	0.296	0.302	1,363
28 Jan 2025	0.3015	-0.0005	-0.17%	0.297	0.302	586
27 Jan 2025	0.302	0.013	4.50%	0.291	0.302	9,010
24 Jan 2025	0.289	0.0035	1.23%	0.285	0.289	8,602
23 Jan 2025	0.2855	0.0005	0.18%	0.28	0.2855	59
22 Jan 2025	0.285	-0.0025	-0.87%	0.28	0.2855	5,790
21 Jan 2025	0.2875	0.0005	0.17%	0.279	0.2875	5,651
20 Jan 2025	0.287	0.00	0.00%	0.276	0.287	8,769
17 Jan 2025	0.287	0.005	1.77%	0.278	0.287	1,435
16 Jan 2025	0.282	-0.004	-1.40%	0.2765	0.285	2,203
15 Jan 2025	0.286	0.01	3.62%	0.2825	0.286	226
14 Jan 2025	0.276	-0.0185	-6.28%	0.2715	0.3055	27,614
13 Jan 2025	0.2945	-0.014	-4.54%	0.2905	0.302	11,342
10 Jan 2025	0.3085	0.011	3.70%	0.29	0.3085	16,323
09 Jan 2025	0.2975	0.006	2.06%	0.283	0.3075	27,514
08 Jan 2025	0.2915	0.0005	0.17%	0.2835	0.298	21,256
07 Jan 2025	0.291	0.0125	4.49%	0.2785	0.30	59,005
06 Jan 2025	0.2785	-0.0015	-0.54%	0.27	0.2785	9,179
03 Jan 2025	0.28	0.00	0.00%	0.2665	0.282	23,051
02 Jan 2025	0.28	-0.0015	-0.53%	0.266	0.29	71,921
31 Dec 2024	0.2815	-0.005	-1.75%	0.276	0.2815	1,711

Download more Balyo S.A. Historical Data

Balyo S.A. (BALYO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.302	0.28	0.296201	3,924	0.0165	5.79%
1 Month	0.2715	0.3085	0.266	0.287549	15,545	0.03	11.05%
3 Months	0.30	0.3185	0.241	0.284824	22,085	0.0015	0.50%
6 Months	0.578	0.597	0.241	0.341191	15,452	-0.2765	-47.84%
1 Year	0.822	0.823	0.241	0.422447	10,695	-0.5205	-63.32%
3 Years	1.10	1.262	0.241	0.707237	67,041	-0.7985	-72.59%
5 Years	1.99	2.80	0.241	1.23	147,921	-1.69	-84.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions