Balyo S.A. Share Price History - Historical Data for BALYO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Balyo S.A. (BALYO)
Balyo S.A. (BALYO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Balyo S.A.	EU:BALYO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	0.52%	0.288	0.28	0.298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.274	0.2865	22,253	13:05:00

Balyo (BALYO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.288	0.0015	0.52%	0.274	0.29	22,253
23 Dec 2024	0.2865	-0.005	-1.72%	0.283	0.2875	2,201
20 Dec 2024	0.2915	-0.0025	-0.85%	0.281	0.2915	4,936
19 Dec 2024	0.294	0.001	0.34%	0.284	0.294	2,515
18 Dec 2024	0.293	-0.004	-1.35%	0.291	0.2965	1,227
17 Dec 2024	0.297	0.006	2.06%	0.283	0.297	27,824
16 Dec 2024	0.291	0.003	1.04%	0.281	0.2915	4,551
13 Dec 2024	0.288	0.0055	1.95%	0.28	0.29	105,911
12 Dec 2024	0.2825	0.0035	1.25%	0.2765	0.2825	76,463
11 Dec 2024	0.279	-0.004	-1.41%	0.274	0.2795	3,117
10 Dec 2024	0.283	0.0035	1.25%	0.272	0.283	5,250
09 Dec 2024	0.2795	0.0135	5.08%	0.266	0.28	56,821
06 Dec 2024	0.266	-0.0045	-1.66%	0.266	0.277	1,797
05 Dec 2024	0.2705	-0.0085	-3.05%	0.2705	0.28	2,661
04 Dec 2024	0.279	0.003	1.09%	0.272	0.279	2,701
03 Dec 2024	0.276	-0.0095	-3.33%	0.2745	0.285	2,283
02 Dec 2024	0.2855	0.0025	0.88%	0.28	0.2855	4,858
29 Nov 2024	0.283	-0.001	-0.35%	0.28	0.286	1,849
28 Nov 2024	0.284	0.012	4.41%	0.2725	0.284	3,192
27 Nov 2024	0.272	-0.018	-6.21%	0.27	0.29	35,631
26 Nov 2024	0.29	0.0005	0.17%	0.2795	0.29	76,919

Download more Balyo S.A. Historical Data

Balyo S.A. (BALYO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.283	0.297	0.274	0.29538	7,741	0.005	1.77%
1 Month	0.285	0.297	0.266	0.28505	21,135	0.003	1.05%
3 Months	0.49	0.523	0.241	0.321577	22,864	-0.202	-41.22%
6 Months	0.54	0.597	0.241	0.365997	12,900	-0.252	-46.67%
1 Year	0.788	0.839	0.241	0.473715	9,864	-0.50	-63.45%
3 Years	1.10	1.45	0.241	0.777669	75,407	-0.812	-73.82%
5 Years	1.95	2.80	0.241	1.27	154,831	-1.66	-85.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions