Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type
Balyo S.A.	EU:BALYO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.59%	0.838	0.838	0.843

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.843	0.837	0.843	209,421	16:40:00

Balyo (BALYO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	0.838	-0.005	-0.59%	0.837	0.843	209,421
21 Sep 2023	0.843	0.001	0.12%	0.84	0.843	106,255
20 Sep 2023	0.842	0.002	0.24%	0.84	0.843	150,878
19 Sep 2023	0.84	0.001	0.12%	0.839	0.841	206,879
18 Sep 2023	0.839	0.00	0.0%	0.839	0.84	78,014
15 Sep 2023	0.839	0.00	0.0%	0.839	0.841	29,173
14 Sep 2023	0.839	0.00	0.0%	0.839	0.84	221,205
13 Sep 2023	0.839	0.00	0.0%	0.839	0.84	188,811
12 Sep 2023	0.839	-0.001	-0.12%	0.839	0.84	162,465
11 Sep 2023	0.84	0.001	0.12%	0.839	0.84	110,785
08 Sep 2023	0.839	0.001	0.12%	0.837	0.842	351,378
07 Sep 2023	0.838	-0.002	-0.24%	0.838	0.842	363,111
06 Sep 2023	0.84	0.00	0.0%	0.838	0.843	139,143
05 Sep 2023	0.84	0.00	0.0%	0.839	0.843	66,088
04 Sep 2023	0.84	0.001	0.12%	0.84	0.844	18,440
01 Sep 2023	0.839	-0.001	-0.12%	0.839	0.842	23,935
31 Aug 2023	0.84	0.001	0.12%	0.838	0.844	52,327
30 Aug 2023	0.839	-0.001	-0.12%	0.839	0.844	23,173
29 Aug 2023	0.84	0.00	0.0%	0.838	0.844	63,082
28 Aug 2023	0.84	0.001	0.12%	0.838	0.841	10,623
25 Aug 2023	0.839	-0.001	-0.12%	0.839	0.841	8,186
24 Aug 2023	0.84	0.001	0.12%	0.839	0.841	6,120
23 Aug 2023	0.839	0.00	0.0%	0.838	0.84	20,739

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.839	0.843	0.837	0.840899	114,240	-0.001	-0.12%
1 Month	0.839	0.844	0.837	0.839498	118,698	-0.001	-0.12%
3 Months	0.821	0.844	0.819	0.831771	77,726	0.017	2.07%
6 Months	0.707	0.844	0.476	0.710611	120,892	0.131	18.53%
1 Year	0.67	0.87	0.3795	0.62793	131,775	0.168	25.07%
3 Years	1.03	2.80	0.3795	1.25	181,689	-0.192	-18.64%
5 Years	2.56	5.20	0.3795	3.18	3,674,749	-1.72	-67.27%