Buy
Sell
Share Name Share Symbol Market Type
Balyo S.A. EU:BALYO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -1.28% 1.54 1.52 1.55 1.572 1.512 1.568 189,109 16:40:00

Balyo (BALYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211.5260.000.0%1.5261.5260.00
10 Jun 20211.5260.000.0%1.5261.5260.00
09 Jun 20211.5260.000.0%1.5261.5260.00
08 Jun 20211.5260.000.0%1.5261.5260.00
07 Jun 20211.5260.000.0%1.5261.5260.00
04 Jun 20211.5260.000.0%1.5261.5260.00
03 Jun 20211.5260.000.0%1.5261.5260.00
02 Jun 20211.5260.053.53%1.4481.538526,152
01 Jun 20211.4740.000.0%1.4741.4740.00
31 May 20211.474-0.05-3.41%1.4641.504209,683
28 May 20211.526-0.07-4.63%1.5241.678656,357
27 May 20211.600.000.0%1.601.600.00
26 May 20211.600.000.0%1.601.600.00
25 May 20211.600.000.0%1.601.600.00
24 May 20211.60-0.12-7.08%1.581.64101,595
21 May 20211.7220.000.0%1.7221.7220.00
20 May 20211.7220.000.0%1.7221.7220.00
19 May 20211.7220.000.0%1.7221.7220.00
18 May 20211.7220.000.0%1.7221.7220.00
17 May 20211.7220.000.0%1.7221.7220.00
14 May 20211.7220.000.0%1.7221.7220.00
Download more Balyo S.A. Historical Data

Balyo S.A. (BALYO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001.5720.000.000.000.000.0%
1 Month1.641.6781.4481.52373,447-0.10-6.1%
3 Months2.4052.4651.4481.96373,885-0.865-35.97%
6 Months1.3942.801.2921.95422,7690.14610.47%
1 Year0.942.800.811.58378,7330.6063.83%
3 Years5.405.490.5843.216,151,792-3.86-71.48%
5 Years5.717.750.5843.224,548,619-4.17-73.03%
ADVFN Advertorial
Your Recent History
EU
BALYO
Balyo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 20:44:19