We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balyo S.A. | EU:BALYO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.622 | 0.581 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.622 | 0.00 | 0.00% | 0.585 | 0.63 | 5,069 |
| 08 May 2024 | 0.622 | -0.003 | -0.48% | 0.58 | 0.625 | 801 |
| 07 May 2024 | 0.625 | -0.001 | -0.16% | 0.583 | 0.626 | 287 |
| 06 May 2024 | 0.626 | 0.002 | 0.32% | 0.581 | 0.627 | 5,834 |
| 03 May 2024 | 0.624 | -0.002 | -0.32% | 0.58 | 0.624 | 5,200 |
| 02 May 2024 | 0.626 | 0.027 | 4.51% | 0.58 | 0.628 | 22,540 |
| 30 Apr 2024 | 0.599 | 0.037 | 6.58% | 0.585 | 0.61 | 988 |
| 29 Apr 2024 | 0.562 | -0.035 | -5.86% | 0.562 | 0.605 | 11,046 |
| 26 Apr 2024 | 0.597 | -0.022 | -3.55% | 0.573 | 0.609 | 1,079 |
| 25 Apr 2024 | 0.619 | -0.003 | -0.48% | 0.619 | 0.619 | 80 |
| 24 Apr 2024 | 0.622 | -0.011 | -1.74% | 0.56 | 0.636 | 12,742 |
| 23 Apr 2024 | 0.633 | 0.023 | 3.77% | 0.60 | 0.633 | 9,509 |
| 22 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.637 | 3,100 |
| 19 Apr 2024 | 0.60 | -0.028 | -4.46% | 0.57 | 0.629 | 18,463 |
| 18 Apr 2024 | 0.628 | -0.006 | -0.95% | 0.589 | 0.633 | 2,186 |
| 17 Apr 2024 | 0.634 | 0.03 | 4.97% | 0.60 | 0.639 | 3,937 |
| 16 Apr 2024 | 0.604 | -0.005 | -0.82% | 0.60 | 0.64 | 7,212 |
| 15 Apr 2024 | 0.609 | -0.04 | -6.16% | 0.60 | 0.72 | 54,340 |
| 12 Apr 2024 | 0.649 | -0.001 | -0.15% | 0.602 | 0.65 | 3,123 |
| 11 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.60 | 0.673 | 6,063 |
| 10 Apr 2024 | 0.64 | 0.002 | 0.31% | 0.635 | 0.65 | 1,712 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.63 | 0.58 | 0.624013 | 3,438 | 0.042 | 7.24% |
| 1 Month | 0.602 | 0.72 | 0.56 | 0.612341 | 8,818 | 0.02 | 3.32% |
| 3 Months | 0.751 | 0.779 | 0.56 | 0.670021 | 6,955 | -0.129 | -17.18% |
| 6 Months | 0.846 | 0.85 | 0.56 | 0.757601 | 7,787 | -0.224 | -26.48% |
| 1 Year | 0.549 | 0.85 | 0.505 | 0.793967 | 50,702 | 0.073 | 13.30% |
| 3 Years | 1.742 | 1.752 | 0.3795 | 0.933329 | 107,367 | -1.12 | -64.29% |
| 5 Years | 3.515 | 3.70 | 0.3795 | 1.32 | 164,907 | -2.89 | -82.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
