We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AUUKL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.48 | 103.48 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 103.48 | -0.12 | -0.12% | 103.48 | 103.48 | 300 |
| 18 Jun 2024 | 103.60 | 0.39 | 0.38% | 103.60 | 103.60 | 800 |
| 17 Jun 2024 | 103.21 | -0.02 | -0.02% | 103.21 | 103.21 | 5,200 |
| 14 Jun 2024 | 103.23 | -0.48 | -0.46% | 103.23 | 103.23 | 100 |
| 13 Jun 2024 | 103.71 | -0.58 | -0.56% | 103.71 | 103.71 | 2,900 |
| 12 Jun 2024 | 104.29 | 0.93 | 0.90% | 104.29 | 104.29 | 1,900 |
| 11 Jun 2024 | 103.36 | -0.19 | -0.18% | 103.36 | 103.36 | 100 |
| 10 Jun 2024 | 103.55 | -0.49 | -0.47% | 103.55 | 103.55 | 8,100 |
| 07 Jun 2024 | 104.04 | -0.32 | -0.31% | 104.04 | 104.04 | 100 |
| 06 Jun 2024 | 104.36 | 0.19 | 0.18% | 104.36 | 104.36 | 100 |
| 05 Jun 2024 | 104.17 | 0.38 | 0.37% | 104.17 | 104.17 | 4,800 |
| 04 Jun 2024 | 103.79 | -0.07 | -0.07% | 103.79 | 103.79 | 4,900 |
| 03 Jun 2024 | 103.86 | 0.47 | 0.45% | 103.86 | 103.86 | 100 |
| 31 May 2024 | 103.39 | 0.05 | 0.05% | 103.39 | 103.39 | 24,300 |
| 30 May 2024 | 103.34 | 0.05 | 0.05% | 103.34 | 103.34 | 100 |
| 29 May 2024 | 103.29 | -0.59 | -0.57% | 103.29 | 103.29 | 900 |
| 28 May 2024 | 103.88 | -0.10 | -0.10% | 103.88 | 103.88 | 100 |
| 27 May 2024 | 103.98 | 0.59 | 0.57% | 103.98 | 103.98 | 24,000 |
| 24 May 2024 | 103.39 | -0.15 | -0.14% | 103.39 | 103.39 | 100 |
| 23 May 2024 | 103.54 | -0.13 | -0.13% | 103.54 | 103.54 | 100 |
| 22 May 2024 | 103.67 | -0.18 | -0.17% | 103.67 | 103.67 | 100 |
| 21 May 2024 | 103.85 | -0.14 | -0.13% | 103.85 | 103.85 | 100 |
| 20 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
