ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AUUKL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.34	103.34	100.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Credit Agricole Sa null (AUUKL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	103.34	-0.18	-0.17%	103.34	103.34	100
25 Jun 2024	103.52	-0.16	-0.15%	103.52	103.52	100
24 Jun 2024	103.68	0.07	0.07%	103.68	103.68	100
21 Jun 2024	103.61	-0.13	-0.13%	103.61	103.61	11,200
20 Jun 2024	103.74	0.26	0.25%	103.74	103.74	100
19 Jun 2024	103.48	-0.12	-0.12%	103.48	103.48	300
18 Jun 2024	103.60	0.39	0.38%	103.60	103.60	800
17 Jun 2024	103.21	-0.02	-0.02%	103.21	103.21	5,200
14 Jun 2024	103.23	-0.48	-0.46%	103.23	103.23	100
13 Jun 2024	103.71	-0.58	-0.56%	103.71	103.71	2,900
12 Jun 2024	104.29	0.93	0.90%	104.29	104.29	1,900
11 Jun 2024	103.36	-0.19	-0.18%	103.36	103.36	100
10 Jun 2024	103.55	-0.49	-0.47%	103.55	103.55	8,100
07 Jun 2024	104.04	-0.32	-0.31%	104.04	104.04	100
06 Jun 2024	104.36	0.19	0.18%	104.36	104.36	100
05 Jun 2024	104.17	0.38	0.37%	104.17	104.17	4,800
04 Jun 2024	103.79	-0.07	-0.07%	103.79	103.79	4,900
03 Jun 2024	103.86	0.47	0.45%	103.86	103.86	100
31 May 2024	103.39	0.05	0.05%	103.39	103.39	24,300
30 May 2024	103.34	0.05	0.05%	103.34	103.34	100
29 May 2024	103.29	-0.59	-0.57%	103.29	103.29	900
28 May 2024	103.88	-0.10	-0.10%	103.88	103.88	100
27 May 2024	103.98	0.59	0.57%	103.98	103.98	24,000