We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcona Property Fund NV | EU:ARCPF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.98 | 5.98 | 123 | 02:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.00 | 0.00 | 0.00% | 5.98 | 6.00 | 123 |
| 13 Jun 2024 | 6.00 | 0.26 | 4.53% | 5.59 | 6.00 | 5,536 |
| 12 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 11 Jun 2024 | 5.74 | -0.05 | -0.86% | 5.51 | 5.74 | 2,560 |
| 10 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 07 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 06 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 05 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 04 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 03 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.74 | 5.79 | 260 |
| 31 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 30 May 2024 | 5.79 | 0.00 | 0.00% | 5.65 | 5.79 | 602 |
| 29 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 28 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 27 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 24 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 7 |
| 23 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 3 |
| 22 May 2024 | 5.79 | 0.01 | 0.17% | 5.79 | 5.79 | 35 |
| 21 May 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.78 | 1,044 |
| 20 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| 17 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.00 | 5.51 | 5.92 | 4,048 | 0.45 | 8.11% |
| 1 Month | 5.65 | 6.00 | 5.51 | 5.89 | 1,256 | 0.35 | 6.19% |
| 3 Months | 5.20 | 6.00 | 5.03 | 5.53 | 2,044 | 0.80 | 15.38% |
| 6 Months | 4.08 | 6.00 | 4.08 | 5.19 | 2,130 | 1.92 | 47.06% |
| 1 Year | 5.06 | 6.00 | 3.80 | 5.07 | 2,840 | 0.94 | 18.58% |
| 3 Years | 6.15 | 7.50 | 3.80 | 5.94 | 2,683 | -0.15 | -2.44% |
| 5 Years | 6.89 | 7.50 | 3.40 | 5.61 | 2,394 | -0.89 | -12.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
