We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcona Property Fund NV | EU:ARCPF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.21% | 6.95 | 6.62 | 6.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.95 | 6.95 | 10 | 10:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.80 | -0.19 | -2.72% | 6.80 | 6.80 | 11 |
| 30 Jan 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0.00 |
| 29 Jan 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 1,428 |
| 28 Jan 2025 | 6.99 | 0.19 | 2.79% | 6.99 | 7.00 | 155 |
| 27 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 1,129 |
| 24 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 1,935 |
| 23 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 22 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 21 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 20 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 17 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 16 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 200 |
| 15 Jan 2025 | 6.80 | 0.01 | 0.15% | 6.77 | 6.80 | 962 |
| 14 Jan 2025 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0.00 |
| 13 Jan 2025 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 0.00 |
| 10 Jan 2025 | 6.79 | -0.01 | -0.15% | 6.03 | 6.79 | 314 |
| 09 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 08 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 07 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 06 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 03 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.00 | 6.80 | 6.91 | 545 | 0.15 | 2.21% |
| 1 Month | 6.80 | 7.00 | 6.03 | 6.84 | 378 | 0.15 | 2.21% |
| 3 Months | 6.65 | 7.00 | 6.03 | 6.72 | 311 | 0.30 | 4.51% |
| 6 Months | 6.43 | 7.00 | 6.03 | 6.71 | 536 | 0.52 | 8.09% |
| 1 Year | 4.82 | 7.00 | 4.50 | 5.83 | 807 | 2.13 | 44.19% |
| 3 Years | 7.49 | 7.49 | 3.80 | 5.90 | 1,175 | -0.54 | -7.21% |
| 5 Years | 6.10 | 7.50 | 3.40 | 5.60 | 1,213 | 0.85 | 13.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
