We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcona Property Fund NV | EU:ARCPF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.31 | 5.25 | 5.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 5.31 | -0.47 | -8.13% | 5.31 | 5.31 | 10 |
| 10 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0.00 |
| 09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0.00 |
| 08 May 2024 | 5.78 | -0.22 | -3.67% | 5.25 | 5.79 | 67 |
| 07 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 960 |
| 06 May 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 1,043 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 02 May 2024 | 6.00 | 0.51 | 9.29% | 5.50 | 6.00 | 3,246 |
| 30 Apr 2024 | 5.49 | 0.06 | 1.10% | 5.48 | 5.49 | 2,050 |
| 29 Apr 2024 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 842 |
| 26 Apr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
| 25 Apr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
| 24 Apr 2024 | 5.49 | 0.24 | 4.57% | 5.49 | 5.49 | 15 |
| 23 Apr 2024 | 5.25 | -0.24 | -4.37% | 5.25 | 5.48 | 3,580 |
| 22 Apr 2024 | 5.49 | 0.19 | 3.58% | 5.12 | 5.49 | 28,841 |
| 19 Apr 2024 | 5.30 | 0.03 | 0.57% | 5.29 | 5.30 | 530 |
| 18 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0.00 |
| 17 Apr 2024 | 5.27 | 0.02 | 0.38% | 5.27 | 5.30 | 1,029 |
| 16 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 15 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.00 | 5.25 | 5.98 | 346 | -0.19 | -3.45% |
| 1 Month | 5.30 | 6.00 | 5.12 | 5.51 | 3,518 | 0.01 | 0.19% |
| 3 Months | 4.57 | 6.00 | 4.50 | 5.37 | 2,176 | 0.74 | 16.19% |
| 6 Months | 4.90 | 6.00 | 3.80 | 5.11 | 2,225 | 0.41 | 8.37% |
| 1 Year | 5.30 | 6.00 | 3.80 | 5.05 | 2,849 | 0.01 | 0.19% |
| 3 Years | 5.24 | 7.50 | 3.80 | 5.91 | 2,791 | 0.07 | 1.34% |
| 5 Years | 7.00 | 7.50 | 3.40 | 5.65 | 2,305 | -1.69 | -24.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
