We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visiativ | EU:ALVIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.27% | 36.60 | 36.50 | 36.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.70 | 36.60 | 36.60 | 618 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.70 | 0.10 | 0.27% | 36.60 | 36.80 | 3,415 |
| 13 Jun 2024 | 36.60 | -0.10 | -0.27% | 36.60 | 36.80 | 4,069 |
| 12 Jun 2024 | 36.70 | 0.20 | 0.55% | 36.60 | 37.00 | 13,675 |
| 11 Jun 2024 | 36.50 | 0.10 | 0.27% | 36.30 | 37.00 | 263,748 |
| 10 Jun 2024 | 36.40 | -0.10 | -0.27% | 36.40 | 36.50 | 3,233 |
| 07 Jun 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 4,027 |
| 06 Jun 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 348 |
| 05 Jun 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 1,300 |
| 04 Jun 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 458 |
| 03 Jun 2024 | 36.30 | -0.10 | -0.27% | 36.20 | 36.50 | 7,614 |
| 31 May 2024 | 36.40 | -0.10 | -0.27% | 36.30 | 36.50 | 3,524 |
| 30 May 2024 | 36.50 | 0.00 | 0.00% | 36.30 | 36.50 | 12,236 |
| 29 May 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 488 |
| 28 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.50 | 1,304 |
| 27 May 2024 | 36.30 | -0.20 | -0.55% | 36.30 | 36.50 | 193 |
| 24 May 2024 | 36.50 | 0.20 | 0.55% | 36.30 | 36.50 | 498 |
| 23 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 1,932 |
| 22 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.40 | 588 |
| 21 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 14 |
| 20 May 2024 | 36.30 | -0.20 | -0.55% | 36.30 | 36.50 | 1,439 |
| 17 May 2024 | 36.50 | -0.10 | -0.27% | 36.30 | 36.60 | 887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 37.00 | 36.30 | 36.51 | 57,628 | 0.10 | 0.27% |
| 1 Month | 36.30 | 37.00 | 36.20 | 36.50 | 16,205 | 0.30 | 0.83% |
| 3 Months | 35.70 | 37.00 | 35.70 | 36.40 | 7,973 | 0.90 | 2.52% |
| 6 Months | 26.00 | 37.00 | 23.70 | 35.41 | 7,175 | 10.60 | 40.77% |
| 1 Year | 32.30 | 37.00 | 20.00 | 33.45 | 4,534 | 4.30 | 13.31% |
| 3 Years | 19.80 | 38.30 | 19.20 | 30.44 | 3,733 | 16.80 | 84.85% |
| 5 Years | 20.35 | 38.30 | 14.52 | 25.99 | 4,339 | 16.25 | 79.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
