We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visiativ | EU:ALVIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.28% | 36.20 | 36.20 | 36.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 36.10 | 36.10 | 1,309 | 16:34:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.30 | 5,125 |
| 29 Apr 2024 | 36.20 | 0.00 | 0.00% | 36.10 | 36.30 | 2,629 |
| 26 Apr 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 19 |
| 25 Apr 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.20 | 903 |
| 24 Apr 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 6,316 |
| 23 Apr 2024 | 36.10 | -0.20 | -0.55% | 36.10 | 36.30 | 848 |
| 22 Apr 2024 | 36.30 | 0.20 | 0.55% | 36.10 | 36.30 | 246 |
| 19 Apr 2024 | 36.10 | -0.20 | -0.55% | 36.10 | 36.30 | 4,191 |
| 18 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.20 | 36.30 | 408 |
| 17 Apr 2024 | 36.30 | 0.10 | 0.28% | 36.20 | 36.30 | 8,079 |
| 16 Apr 2024 | 36.20 | 0.00 | 0.00% | 36.10 | 36.20 | 2,137 |
| 15 Apr 2024 | 36.20 | 0.00 | 0.00% | 36.10 | 36.20 | 4,168 |
| 12 Apr 2024 | 36.20 | 0.00 | 0.00% | 36.00 | 36.30 | 3,105 |
| 11 Apr 2024 | 36.20 | 0.00 | 0.00% | 36.10 | 36.40 | 3,916 |
| 10 Apr 2024 | 36.20 | -0.10 | -0.28% | 36.20 | 36.40 | 2,151 |
| 09 Apr 2024 | 36.30 | 0.20 | 0.55% | 36.20 | 36.30 | 1,287 |
| 08 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.30 | 503 |
| 05 Apr 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.30 | 6,966 |
| 04 Apr 2024 | 36.20 | 0.30 | 0.84% | 35.90 | 36.30 | 13,667 |
| 03 Apr 2024 | 35.90 | 0.00 | 0.00% | 35.80 | 36.00 | 4,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 36.30 | 36.10 | 36.13 | 2,169 | 0.10 | 0.28% |
| 1 Month | 35.90 | 36.40 | 35.90 | 36.19 | 3,509 | 0.30 | 0.84% |
| 3 Months | 27.70 | 36.40 | 27.20 | 35.72 | 8,289 | 8.50 | 30.69% |
| 6 Months | 21.00 | 36.40 | 20.00 | 32.76 | 4,983 | 15.20 | 72.38% |
| 1 Year | 28.00 | 36.40 | 20.00 | 31.92 | 3,230 | 8.20 | 29.29% |
| 3 Years | 20.50 | 38.30 | 19.05 | 28.94 | 3,473 | 15.70 | 76.59% |
| 5 Years | 25.80 | 38.30 | 14.52 | 25.15 | 4,177 | 10.40 | 40.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
