We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altri Sgps Sa | EU:ALTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.33% | 5.175 | 5.175 | 5.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.265 | 5.15 | 5.235 | 259,914 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.175 | -0.07 | -1.33% | 5.15 | 5.265 | 259,914 |
| 29 Apr 2024 | 5.245 | 0.08 | 1.45% | 5.155 | 5.245 | 293,012 |
| 26 Apr 2024 | 5.17 | -0.02 | -0.39% | 5.165 | 5.21 | 105,746 |
| 25 Apr 2024 | 5.19 | -0.05 | -0.95% | 5.165 | 5.245 | 137,521 |
| 24 Apr 2024 | 5.24 | 0.09 | 1.65% | 5.155 | 5.24 | 353,026 |
| 23 Apr 2024 | 5.155 | 0.06 | 1.08% | 5.10 | 5.215 | 392,762 |
| 22 Apr 2024 | 5.10 | 0.10 | 2.00% | 5.01 | 5.115 | 242,632 |
| 19 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.874 | 5.01 | 618,887 |
| 18 Apr 2024 | 4.93 | -0.06 | -1.16% | 4.912 | 4.964 | 251,353 |
| 17 Apr 2024 | 4.988 | 0.02 | 0.32% | 4.97 | 5.04 | 248,009 |
| 16 Apr 2024 | 4.972 | -0.01 | -0.24% | 4.908 | 4.988 | 250,150 |
| 15 Apr 2024 | 4.984 | -0.08 | -1.60% | 4.97 | 5.075 | 236,266 |
| 12 Apr 2024 | 5.065 | -0.01 | -0.10% | 5.06 | 5.13 | 167,471 |
| 11 Apr 2024 | 5.07 | -0.03 | -0.49% | 5.025 | 5.135 | 306,493 |
| 10 Apr 2024 | 5.095 | -0.03 | -0.59% | 5.075 | 5.175 | 537,871 |
| 09 Apr 2024 | 5.125 | -0.08 | -1.44% | 5.115 | 5.23 | 402,262 |
| 08 Apr 2024 | 5.20 | -0.08 | -1.52% | 5.185 | 5.295 | 444,953 |
| 05 Apr 2024 | 5.28 | -0.06 | -1.03% | 5.245 | 5.33 | 303,841 |
| 04 Apr 2024 | 5.335 | 0.04 | 0.85% | 5.24 | 5.335 | 589,590 |
| 03 Apr 2024 | 5.29 | 0.05 | 0.95% | 5.225 | 5.29 | 625,592 |
| 02 Apr 2024 | 5.24 | 0.01 | 0.19% | 5.165 | 5.27 | 938,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.265 | 5.10 | 5.20 | 256,413 | 0.075 | 1.47% |
| 1 Month | 5.23 | 5.335 | 4.874 | 5.16 | 372,295 | -0.055 | -1.05% |
| 3 Months | 4.50 | 5.335 | 4.27 | 4.92 | 374,893 | 0.675 | 15.00% |
| 6 Months | 4.49 | 5.335 | 4.27 | 4.77 | 378,842 | 0.685 | 15.26% |
| 1 Year | 4.69 | 5.335 | 3.96 | 4.53 | 493,125 | 0.485 | 10.34% |
| 3 Years | 6.72 | 6.895 | 3.96 | 5.30 | 740,801 | -1.55 | -22.99% |
| 5 Years | 7.06 | 7.08 | 2.75 | 5.24 | 681,018 | -1.89 | -26.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
