Share Name Share Symbol Market Type
Altri Sgps Sa EU:ALTR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.115 1.93% 6.07 6.02 6.095 6.09 5.935 5.97 640,010 16:39:41

Altri Sgps (ALTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20195.955-0.01-0.08%5.8655.98264,413
13 Nov 20195.96-0.05-0.75%5.8056.04587,003
12 Nov 20196.005-0.04-0.66%5.966.095528,249
11 Nov 20196.0450.061.09%5.9056.11760,982
08 Nov 20195.980.091.44%5.765.981,098,889
07 Nov 20195.8950.040.77%5.825.94582,483
06 Nov 20195.85-0.08-1.27%5.795.96423,609
05 Nov 20195.9250.030.51%5.8856.02870,745
04 Nov 20195.8950.346.22%5.555.9351,401,472
01 Nov 20195.550.091.56%5.395.56527,637
31 Oct 20195.465-0.02-0.36%5.405.51388,089
30 Oct 20195.4850.020.27%5.4455.505319,449
29 Oct 20195.47-0.06-1.0%5.4155.54586,786
28 Oct 20195.5250.020.27%5.4955.595353,507
25 Oct 20195.510.061.19%5.435.51387,462
24 Oct 20195.445-0.02-0.27%5.435.50313,137
23 Oct 20195.46-0.01-0.09%5.435.54460,145
22 Oct 20195.465-0.05-0.82%5.4355.585383,622
21 Oct 20195.510.152.89%5.3955.525675,577
18 Oct 20195.355-0.03-0.46%5.325.425230,614
17 Oct 20195.380.020.47%5.315.465856,453
16 Oct 20195.355-0.04-0.65%5.325.415598,676
15 Oct 20195.390.020.47%5.315.48345,193
Download more Altri Sgps Sa Historical Data

Altri Sgps Sa (ALTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.826.115.765.99647,9070.254.3%
1 Month5.3856.115.325.75557,1940.68512.72%
3 Months5.686.265.1055.72475,5590.396.87%
6 Months6.336.5255.1055.88592,907-0.26-4.11%
1 Year7.137.935.1056.25530,386-1.06-14.87%
3 Years3.1759.313.055.88400,5282.9091.18%
5 Years2.259.312.224.86435,9683.82169.78%
Your Recent History
EU
ALTR
Altri Sgps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 22:53:07