Buy
Sell
Share Name Share Symbol Market Type
Altri Sgps Sa EU:ALTR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.012 0.28% 4.308 4.27 4.34 4.35 4.266 4.33 265,167 16:40:00

Altri Sgps (ALTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20204.2960.102.43%4.1684.314277,278
31 Jul 20204.194-0.08-1.87%4.194.324325,318
30 Jul 20204.2740.00-0.09%4.2144.286495,812
29 Jul 20204.2780.020.56%4.244.312224,117
28 Jul 20204.254-0.03-0.75%4.234.32377,455
27 Jul 20204.286-0.02-0.42%4.254.346259,162
24 Jul 20204.304-0.07-1.69%4.2884.368258,437
23 Jul 20204.378-0.02-0.41%4.3564.42231,766
22 Jul 20204.396-0.06-1.39%4.3844.478225,763
21 Jul 20204.4580.020.36%4.4344.52432,928
20 Jul 20204.4420.071.65%4.3344.442355,880
17 Jul 20204.370.030.78%4.284.372355,776
16 Jul 20204.336-0.01-0.23%4.2924.37205,910
15 Jul 20204.3460.020.37%4.304.40400,257
14 Jul 20204.330.030.65%4.2024.33381,907
13 Jul 20204.3020.030.61%4.2684.354450,437
10 Jul 20204.2760.102.3%4.144.284393,897
09 Jul 20204.18-0.07-1.69%4.1784.292308,830
08 Jul 20204.252-0.02-0.51%4.1864.30585,818
07 Jul 20204.274-0.10-2.24%4.2424.40510,808
06 Jul 20204.3720.092.15%4.314.422467,013
03 Jul 20204.28-0.02-0.42%4.2524.318257,051
Download more Altri Sgps Sa Historical Data

Altri Sgps Sa (ALTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.2964.354.1684.26339,9960.0120.28%
1 Month4.404.524.144.31352,878-0.092-2.09%
3 Months4.6424.6943.854.29659,254-0.334-7.2%
6 Months5.655.8452.754.31810,656-1.34-23.75%
1 Year5.436.4152.754.86667,090-1.12-20.66%
3 Years3.7889.312.755.73498,1590.5213.73%
5 Years3.9099.312.755.02472,9400.39910.21%
ADVFN Advertorial
Your Recent History
EU
ALTR
Altri Sgps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 23:11:49