We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altri Sgps SA | EU:ALTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.82% | 6.135 | 6.05 | 6.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 6.08 | 6.09 | 276,699 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.085 | -0.06 | -0.98% | 6.05 | 6.13 | 289,561 |
| 17 Mar 2025 | 6.145 | -0.01 | -0.08% | 6.10 | 6.22 | 174,524 |
| 14 Mar 2025 | 6.15 | 0.10 | 1.65% | 6.04 | 6.155 | 261,321 |
| 13 Mar 2025 | 6.05 | -0.04 | -0.58% | 6.025 | 6.105 | 131,358 |
| 12 Mar 2025 | 6.085 | 0.07 | 1.08% | 5.985 | 6.09 | 125,547 |
| 11 Mar 2025 | 6.02 | -0.03 | -0.50% | 6.00 | 6.07 | 173,961 |
| 10 Mar 2025 | 6.05 | -0.02 | -0.25% | 6.03 | 6.12 | 224,918 |
| 07 Mar 2025 | 6.065 | -0.04 | -0.57% | 6.065 | 6.12 | 114,540 |
| 06 Mar 2025 | 6.10 | -0.03 | -0.41% | 6.08 | 6.195 | 170,011 |
| 05 Mar 2025 | 6.125 | 0.06 | 0.99% | 6.09 | 6.235 | 436,707 |
| 04 Mar 2025 | 6.065 | -0.06 | -0.98% | 6.03 | 6.12 | 207,131 |
| 03 Mar 2025 | 6.125 | 0.07 | 1.16% | 6.055 | 6.13 | 117,339 |
| 28 Feb 2025 | 6.055 | -0.01 | -0.16% | 6.03 | 6.105 | 492,729 |
| 27 Feb 2025 | 6.065 | -0.02 | -0.33% | 6.04 | 6.13 | 219,678 |
| 26 Feb 2025 | 6.085 | 0.01 | 0.16% | 6.055 | 6.095 | 113,961 |
| 25 Feb 2025 | 6.075 | 0.02 | 0.33% | 6.05 | 6.13 | 167,250 |
| 24 Feb 2025 | 6.055 | -0.02 | -0.25% | 6.045 | 6.10 | 107,380 |
| 21 Feb 2025 | 6.07 | -0.05 | -0.74% | 6.05 | 6.16 | 190,917 |
| 20 Feb 2025 | 6.115 | 0.00 | 0.00% | 6.105 | 6.16 | 198,477 |
| 19 Feb 2025 | 6.115 | 0.10 | 1.58% | 6.015 | 6.155 | 337,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.015 | 6.22 | 5.985 | 6.11 | 196,462 | 0.12 | 2.00% |
| 1 Month | 6.015 | 6.235 | 5.985 | 6.09 | 212,735 | 0.12 | 2.00% |
| 3 Months | 5.275 | 6.235 | 5.16 | 5.81 | 218,930 | 0.86 | 16.30% |
| 6 Months | 4.898 | 6.235 | 4.80 | 5.33 | 295,865 | 1.24 | 25.26% |
| 1 Year | 4.752 | 6.235 | 4.702 | 5.23 | 350,115 | 1.38 | 29.10% |
| 3 Years | 5.69 | 6.895 | 3.96 | 5.22 | 631,648 | 0.445 | 7.82% |
| 5 Years | 2.896 | 6.895 | 2.75 | 5.18 | 624,808 | 3.24 | 111.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
