Buy
Sell
Share Name Share Symbol Market Type
Altri Sgps Sa EU:ALTR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 -1.99% 6.415 6.41 6.42 6.51 6.32 6.50 367,301 13:04:17

Altri Sgps (ALTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20216.545-0.01-0.08%6.476.59264,868
11 May 20216.55-0.04-0.61%6.456.56378,960
10 May 20216.59-0.01-0.15%6.5356.63387,749
07 May 20216.600.121.85%6.4656.64707,967
06 May 20216.48-0.08-1.22%6.376.57685,893
05 May 20216.560.040.61%6.5056.605292,524
04 May 20216.52-0.04-0.61%6.496.64422,551
03 May 20216.560.060.92%6.456.58226,759
30 Apr 20216.50-0.22-3.2%6.506.755716,338
29 Apr 20216.7150.030.45%6.686.755379,416
28 Apr 20216.6850.060.91%6.5756.77569,879
27 Apr 20216.625-0.06-0.9%6.556.75333,653
26 Apr 20216.6850.091.44%6.576.75469,718
23 Apr 20216.590.101.54%6.466.63504,765
22 Apr 20216.490.060.85%6.386.575577,341
21 Apr 20216.4350.101.66%6.3056.45394,689
20 Apr 20216.33-0.13-2.01%6.3256.495293,261
19 Apr 20216.460.030.47%6.396.525272,090
16 Apr 20216.430.152.31%6.2656.51633,257
15 Apr 20216.2850.000.08%6.1956.30353,515
14 Apr 20216.28-0.05-0.71%6.2256.315293,556
13 Apr 20216.3250.000.0%6.3256.3250.00
Download more Altri Sgps Sa Historical Data

Altri Sgps Sa (ALTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.5556.646.326.54509,422-0.14-2.14%
1 Month6.286.776.1956.53459,6890.1352.15%
3 Months5.7356.775.726.30523,0900.6811.86%
6 Months3.846.773.815.68485,3742.5867.06%
1 Year4.306.773.144.82490,7132.1249.19%
3 Years6.299.242.755.73530,1960.1251.99%
5 Years3.1899.242.755.25451,8673.23101.16%
ADVFN Advertorial
Your Recent History
EU
ALTR
Altri Sgps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 12:19:20