We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altri Sgps SA | EU:ALTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.44% | 5.705 | 5.675 | 5.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.69 | 5.72 | 100,136 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.73 | 0.04 | 0.61% | 5.655 | 5.73 | 135,797 |
| 28 Jan 2025 | 5.695 | -0.04 | -0.70% | 5.66 | 5.725 | 79,795 |
| 27 Jan 2025 | 5.735 | -0.13 | -2.22% | 5.735 | 5.86 | 258,546 |
| 24 Jan 2025 | 5.865 | 0.04 | 0.60% | 5.77 | 5.88 | 378,033 |
| 23 Jan 2025 | 5.83 | 0.14 | 2.46% | 5.69 | 5.92 | 917,338 |
| 22 Jan 2025 | 5.69 | 0.27 | 4.98% | 5.45 | 5.69 | 1,474,049 |
| 21 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0.00 |
| 20 Jan 2025 | 5.42 | 0.11 | 2.07% | 5.325 | 5.495 | 399,730 |
| 17 Jan 2025 | 5.31 | 0.06 | 1.14% | 5.28 | 5.325 | 88,830 |
| 16 Jan 2025 | 5.25 | -0.05 | -0.85% | 5.25 | 5.325 | 96,254 |
| 15 Jan 2025 | 5.295 | 0.04 | 0.67% | 5.23 | 5.315 | 160,898 |
| 14 Jan 2025 | 5.26 | 0.05 | 0.96% | 5.195 | 5.26 | 110,026 |
| 13 Jan 2025 | 5.21 | 0.01 | 0.19% | 5.16 | 5.27 | 141,463 |
| 10 Jan 2025 | 5.20 | -0.12 | -2.16% | 5.20 | 5.35 | 232,656 |
| 09 Jan 2025 | 5.315 | -0.01 | -0.09% | 5.29 | 5.345 | 142,370 |
| 08 Jan 2025 | 5.32 | -0.09 | -1.66% | 5.295 | 5.46 | 191,425 |
| 07 Jan 2025 | 5.41 | -0.06 | -1.10% | 5.405 | 5.475 | 82,428 |
| 06 Jan 2025 | 5.47 | 0.00 | 0.00% | 5.38 | 5.495 | 249,786 |
| 03 Jan 2025 | 5.47 | -0.05 | -0.91% | 5.44 | 5.52 | 225,927 |
| 02 Jan 2025 | 5.52 | 0.19 | 3.56% | 5.35 | 5.52 | 549,443 |
| 31 Dec 2024 | 5.33 | 0.03 | 0.57% | 5.27 | 5.33 | 225,112 |
| 30 Dec 2024 | 5.30 | -0.03 | -0.56% | 5.275 | 5.33 | 175,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.88 | 5.655 | 5.79 | 213,043 | -0.065 | -1.13% |
| 1 Month | 5.35 | 5.88 | 5.16 | 5.48 | 206,942 | 0.355 | 6.64% |
| 3 Months | 5.06 | 5.88 | 4.926 | 5.18 | 338,585 | 0.645 | 12.75% |
| 6 Months | 5.05 | 5.88 | 4.702 | 5.09 | 295,805 | 0.655 | 12.97% |
| 1 Year | 4.572 | 5.88 | 4.27 | 5.10 | 352,391 | 1.13 | 24.78% |
| 3 Years | 5.61 | 6.895 | 3.96 | 5.24 | 668,133 | 0.095 | 1.69% |
| 5 Years | 5.80 | 6.895 | 2.75 | 5.14 | 646,714 | -0.095 | -1.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
