We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spineway | EU:ALSPW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.72% | 0.56 | 0.5332 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.56 | 0.5331 | 0.56 | 2,444 | 09:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.556 | 0.021 | 3.93% | 0.5232 | 0.556 | 28,492 |
| 20 May 2024 | 0.535 | 0.0109 | 2.08% | 0.523 | 0.5569 | 15,198 |
| 17 May 2024 | 0.5241 | -0.0059 | -1.11% | 0.5216 | 0.575 | 87,029 |
| 16 May 2024 | 0.53 | 0.0089 | 1.71% | 0.5012 | 0.55 | 56,815 |
| 15 May 2024 | 0.5211 | 0.0089 | 1.74% | 0.50 | 0.55 | 103,115 |
| 14 May 2024 | 0.5122 | -0.0378 | -6.87% | 0.51 | 0.579 | 104,637 |
| 13 May 2024 | 0.55 | 0.00 | 0.00% | 0.531 | 0.6198 | 214,305 |
| 10 May 2024 | 0.55 | -0.06 | -9.84% | 0.53 | 0.6079 | 75,895 |
| 09 May 2024 | 0.61 | 0.038 | 6.64% | 0.572 | 0.62 | 27,320 |
| 08 May 2024 | 0.572 | -0.028 | -4.67% | 0.57 | 0.628 | 65,067 |
| 07 May 2024 | 0.60 | -0.058 | -8.81% | 0.60 | 0.68 | 135,044 |
| 06 May 2024 | 0.658 | -0.048 | -6.80% | 0.656 | 0.74 | 107,349 |
| 03 May 2024 | 0.706 | -0.0439 | -5.85% | 0.70 | 0.7419 | 11,034 |
| 02 May 2024 | 0.7499 | 0.0049 | 0.66% | 0.70 | 0.859 | 133,082 |
| 30 Apr 2024 | 0.745 | -0.055 | -6.88% | 0.73 | 0.82 | 65,634 |
| 29 Apr 2024 | 0.80 | -0.055 | -6.43% | 0.75 | 0.889 | 124,780 |
| 26 Apr 2024 | 0.855 | 0.0549 | 6.86% | 0.8001 | 0.88 | 60,065 |
| 25 Apr 2024 | 0.8001 | -0.0799 | -9.08% | 0.80 | 0.8999 | 155,740 |
| 24 Apr 2024 | 0.88 | -0.0806 | -8.39% | 0.88 | 0.9899 | 120,731 |
| 23 Apr 2024 | 0.9606 | -0.0692 | -6.72% | 0.96 | 1.0298 | 35,606 |
| 22 Apr 2024 | 1.0298 | -0.02 | -1.72% | 0.96 | 1.0398 | 79,406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.539 | 0.575 | 0.50 | 0.527886 | 58,130 | 0.021 | 3.90% |
| 1 Month | 0.9607 | 0.9899 | 0.50 | 0.656699 | 89,017 | -0.4007 | -41.71% |
| 3 Months | 1.20 | 6.40 | 0.50 | 1.53 | 96,087 | -0.64 | -53.33% |
| 6 Months | 0.0215 | 6.40 | 0.0008 | 0.005882 | 34,657,827 | 0.5385 | 2,504.65% |
| 1 Year | 0.902 | 6.40 | 0.0008 | 0.007132 | 17,447,595 | -0.342 | -37.92% |
| 3 Years | 0.0014 | 6.60 | 0.0001 | 0.001539 | 71,478,804 | 0.5586 | 39,900.00% |
| 5 Years | 0.0759 | 6.60 | 0.0001 | 0.002455 | 101,919,991 | 0.4841 | 637.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
