We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spineway | EU:ALSPW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 3.00% | 0.103 | 0.0984 | 0.1035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.113 | 0.0949 | 0.102 | 1,777,418 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.103 | 0.003 | 3.00% | 0.0949 | 0.113 | 1,777,418 |
| 13 Mar 2025 | 0.10 | 0.001 | 1.01% | 0.099 | 0.1041 | 240,473 |
| 12 Mar 2025 | 0.099 | 0.0009 | 0.92% | 0.098 | 0.1054 | 254,466 |
| 11 Mar 2025 | 0.0981 | -0.0035 | -3.44% | 0.0981 | 0.1138 | 801,829 |
| 10 Mar 2025 | 0.1016 | -0.0134 | -11.65% | 0.1013 | 0.116 | 1,121,521 |
| 07 Mar 2025 | 0.115 | 0.0221 | 23.79% | 0.0881 | 0.122 | 4,955,860 |
| 06 Mar 2025 | 0.0929 | -0.0071 | -7.10% | 0.0903 | 0.0994 | 1,576,221 |
| 05 Mar 2025 | 0.10 | 0.0058 | 6.16% | 0.092 | 0.1018 | 1,319,012 |
| 04 Mar 2025 | 0.0942 | -0.0108 | -10.29% | 0.0926 | 0.1049 | 1,685,200 |
| 03 Mar 2025 | 0.105 | -0.0115 | -9.87% | 0.095 | 0.1165 | 3,254,068 |
| 28 Feb 2025 | 0.1165 | 0.0011 | 0.95% | 0.1154 | 0.1286 | 1,628,662 |
| 27 Feb 2025 | 0.1154 | -0.0084 | -6.79% | 0.1154 | 0.1255 | 762,354 |
| 26 Feb 2025 | 0.1238 | -0.0006 | -0.48% | 0.1172 | 0.1261 | 614,019 |
| 25 Feb 2025 | 0.1244 | 0.0057 | 4.80% | 0.12 | 0.1328 | 3,003,251 |
| 24 Feb 2025 | 0.1187 | -0.0083 | -6.54% | 0.114 | 0.1348 | 1,856,718 |
| 21 Feb 2025 | 0.127 | 0.003 | 2.42% | 0.1132 | 0.129 | 2,794,510 |
| 20 Feb 2025 | 0.124 | -0.003 | -2.36% | 0.124 | 0.13 | 1,450,541 |
| 19 Feb 2025 | 0.127 | -0.0011 | -0.86% | 0.1235 | 0.1344 | 1,564,455 |
| 18 Feb 2025 | 0.1281 | -0.0004 | -0.31% | 0.12 | 0.1349 | 1,763,767 |
| 17 Feb 2025 | 0.1285 | 0.0056 | 4.56% | 0.117 | 0.142 | 4,013,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0922 | 0.1209 | 0.0881 | 0.110083 | 1,474,830 | 0.0108 | 11.71% |
| 1 Month | 0.1228 | 0.142 | 0.0881 | 0.116341 | 1,878,228 | -0.0198 | -16.12% |
| 3 Months | 0.0927 | 0.16 | 0.081 | 0.108858 | 1,909,359 | 0.0103 | 11.11% |
| 6 Months | 0.33 | 0.39 | 0.073 | 0.117604 | 1,447,919 | -0.227 | -68.79% |
| 1 Year | 2.95 | 3.18 | 0.073 | 0.178798 | 778,378 | -2.85 | -96.51% |
| 3 Years | 0.0005 | 6.60 | 0.0001 | 0.002445 | 47,908,639 | 0.1025 | 20,500.00% |
| 5 Years | 0.0028 | 6.60 | 0.0001 | 0.002301 | 98,805,469 | 0.1002 | 3,578.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
