We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spineway | EU:ALSPW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0806 | -8.39% | 0.88 | 0.87 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9899 | 0.88 | 0.9607 | 120,731 | 02:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.88 | -0.0806 | -8.39% | 0.88 | 0.9899 | 120,731 |
| 23 Apr 2024 | 0.9606 | -0.0692 | -6.72% | 0.96 | 1.0298 | 35,606 |
| 22 Apr 2024 | 1.0298 | -0.02 | -1.72% | 0.96 | 1.0398 | 79,406 |
| 19 Apr 2024 | 1.0478 | 0.05 | 4.68% | 1.001 | 1.097 | 88,629 |
| 18 Apr 2024 | 1.001 | -0.22 | -17.71% | 0.968 | 1.1602 | 387,276 |
| 17 Apr 2024 | 1.2164 | -0.05 | -4.22% | 1.1524 | 1.6498 | 190,879 |
| 16 Apr 2024 | 1.27 | 0.03 | 2.40% | 1.252 | 1.65 | 178,086 |
| 15 Apr 2024 | 1.2402 | 0.13 | 11.73% | 1.1208 | 1.52 | 238,515 |
| 12 Apr 2024 | 1.11 | 0.15 | 15.61% | 0.90 | 1.27 | 114,745 |
| 11 Apr 2024 | 0.9601 | -0.1701 | -15.05% | 0.9601 | 1.18 | 102,457 |
| 10 Apr 2024 | 1.1302 | -0.05 | -4.07% | 1.12 | 1.19 | 10,112 |
| 09 Apr 2024 | 1.1782 | -0.11 | -8.58% | 1.1108 | 1.2978 | 110,316 |
| 08 Apr 2024 | 1.2888 | -0.03 | -2.29% | 1.23 | 1.43 | 77,050 |
| 05 Apr 2024 | 1.319 | -0.04 | -3.01% | 1.242 | 1.38 | 93,068 |
| 04 Apr 2024 | 1.36 | 0.07 | 5.41% | 1.28 | 1.43 | 65,304 |
| 03 Apr 2024 | 1.2902 | -0.19 | -12.82% | 1.29 | 1.53 | 64,097 |
| 02 Apr 2024 | 1.48 | 0.11 | 8.01% | 1.32 | 1.654 | 91,552 |
| 28 Mar 2024 | 1.3702 | -0.10 | -6.79% | 1.34 | 1.52 | 34,343 |
| 27 Mar 2024 | 1.47 | -0.16 | -9.59% | 1.4192 | 1.58 | 36,612 |
| 26 Mar 2024 | 1.626 | 0.02 | 1.01% | 1.4902 | 1.626 | 21,040 |
| 25 Mar 2024 | 1.6098 | 0.05 | 3.19% | 1.511 | 1.6458 | 15,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.6498 | 0.88 | 1.06 | 156,359 | -0.65 | -42.48% |
| 1 Month | 1.56 | 1.654 | 0.88 | 1.18 | 111,003 | -0.68 | -43.59% |
| 3 Months | 0.0086 | 6.40 | 0.0008 | 0.00619 | 40,368,190 | 0.8714 | 10,132.56% |
| 6 Months | 0.0383 | 6.40 | 0.0008 | 0.006095 | 33,798,362 | 0.8417 | 2,197.65% |
| 1 Year | 0.98 | 6.40 | 0.0008 | 0.007089 | 16,781,552 | -0.10 | -10.20% |
| 3 Years | 0.0017 | 6.60 | 0.0001 | 0.001507 | 73,114,502 | 0.8783 | 51,664.71% |
| 5 Years | 0.123 | 6.60 | 0.0001 | 0.002349 | 99,279,465 | 0.757 | 615.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
