Neolife Share Price History - Historical Data for ALNLF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Neolife (ALNLF)
Neolife (ALNLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Neolife	EU:ALNLF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0053	-7.07%	0.0697	0.0696	0.0718

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0741	0.0675	0.0675	219,051	16:40:00

Neolife (ALNLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0697	-0.0053	-7.07%	0.0675	0.0741	219,051
13 Jun 2024	0.075	-0.0026	-3.35%	0.0711	0.0778	131,795
12 Jun 2024	0.0776	-0.0018	-2.27%	0.0712	0.0779	90,396
11 Jun 2024	0.0794	0.0014	1.79%	0.0794	0.0794	21
10 Jun 2024	0.078	0.00	0.00%	0.078	0.078	0.00
07 Jun 2024	0.078	-0.0015	-1.89%	0.0758	0.0816	48,043
06 Jun 2024	0.0795	-0.0024	-2.93%	0.0764	0.0819	91,136
05 Jun 2024	0.0819	-0.0005	-0.61%	0.08	0.0819	11,827
04 Jun 2024	0.0824	0.00	0.00%	0.079	0.0824	7,328
03 Jun 2024	0.0824	0.0029	3.65%	0.0791	0.0824	12,827
31 May 2024	0.0795	-0.0006	-0.75%	0.079	0.08	26,880
30 May 2024	0.0801	0.0011	1.39%	0.0793	0.0826	20,295
29 May 2024	0.079	-0.0011	-1.37%	0.079	0.0801	2,761
28 May 2024	0.0801	-0.0025	-3.03%	0.0786	0.0828	245,535
27 May 2024	0.0826	0.0013	1.60%	0.0801	0.0827	129,640
24 May 2024	0.0813	0.0026	3.30%	0.0788	0.0813	22,941
23 May 2024	0.0787	-0.003	-3.67%	0.0781	0.0818	95,783
22 May 2024	0.0817	0.0083	11.31%	0.072	0.0818	309,956
21 May 2024	0.0734	-0.0026	-3.42%	0.0733	0.0787	124,194
20 May 2024	0.076	-0.0068	-8.21%	0.0711	0.082	893,934
17 May 2024	0.0828	-0.0002	-0.24%	0.0794	0.083	126,274
16 May 2024	0.083	0.001	1.22%	0.079	0.083	81,206

Download more Neolife Historical Data

Neolife (ALNLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0765	0.0816	0.0675	0.076524	56,311	-0.0068	-8.89%
1 Month	0.0829	0.083	0.0675	0.078246	120,143	-0.0132	-15.92%
3 Months	0.073	0.0981	0.0675	0.085412	178,757	-0.0033	-4.52%
6 Months	0.0732	0.1072	0.0577	0.084577	259,228	-0.0035	-4.78%
1 Year	0.0922	0.1282	0.0541	0.086913	371,476	-0.0225	-24.40%
3 Years	0.335	0.421	0.02	0.082744	759,582	-0.2653	-79.19%
5 Years	0.108	0.60	0.02	0.163313	720,400	-0.0383	-35.46%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions