Neolife Share Price History - Historical Data for ALNLF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Neolife (ALNLF)
Neolife (ALNLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Neolife	EU:ALNLF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0031	3.98%	0.081	0.0781	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.081	0.0782	0.0782	80,436	16:40:00

Neolife (ALNLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.081	0.0031	3.98%	0.0782	0.081	80,436
25 Apr 2024	0.0779	-0.0018	-2.26%	0.0774	0.0806	14,290
24 Apr 2024	0.0797	-0.0048	-5.68%	0.0764	0.0845	293,309
23 Apr 2024	0.0845	-0.0034	-3.87%	0.081	0.0879	57,955
22 Apr 2024	0.0879	0.0009	1.03%	0.0838	0.0879	13,864
19 Apr 2024	0.087	-0.0029	-3.23%	0.0841	0.09	149,204
18 Apr 2024	0.0899	-0.0001	-0.11%	0.0857	0.0915	138,549
17 Apr 2024	0.09	-0.004	-4.26%	0.0892	0.093	312,714
16 Apr 2024	0.094	-0.0005	-0.53%	0.0917	0.0981	1,766,854
15 Apr 2024	0.0945	0.0015	1.61%	0.091	0.0962	512,206
12 Apr 2024	0.093	-0.001	-1.06%	0.0928	0.098	272,526
11 Apr 2024	0.094	0.0015	1.62%	0.0909	0.0952	209,607
10 Apr 2024	0.0925	0.0008	0.87%	0.0893	0.094	530,068
09 Apr 2024	0.0917	0.0058	6.75%	0.0875	0.0917	579,508
08 Apr 2024	0.0859	0.0019	2.26%	0.0831	0.0887	421,289
05 Apr 2024	0.084	0.00	0.00%	0.0825	0.084	53,623
04 Apr 2024	0.084	0.0002	0.24%	0.0819	0.0846	177,619
03 Apr 2024	0.0838	0.0041	5.14%	0.0797	0.0838	350,505
02 Apr 2024	0.0797	0.0053	7.12%	0.0771	0.0835	302,070
28 Mar 2024	0.0744	-0.0034	-4.37%	0.0741	0.078	91,902

Download more Neolife Historical Data

Neolife (ALNLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0857	0.09	0.0764	0.082453	105,724	-0.0047	-5.48%
1 Month	0.0792	0.0981	0.0764	0.090152	341,987	0.0018	2.27%
3 Months	0.0832	0.0981	0.0577	0.080628	243,936	-0.0022	-2.64%
6 Months	0.056	0.1072	0.0542	0.082764	330,483	0.025	44.64%
1 Year	0.086	0.1282	0.0541	0.087478	594,044	-0.005	-5.81%
3 Years	0.384	0.421	0.02	0.086571	769,147	-0.303	-78.91%
5 Years	0.1355	0.60	0.02	0.163854	729,695	-0.0545	-40.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions