We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neolife | EU:ALNLF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.13% | 0.0618 | 0.0603 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0631 | 0.0604 | 0.0629 | 100,007 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0638 | 0.0009 | 1.43% | 0.0605 | 0.065 | 295,698 |
| 24 Dec 2024 | 0.0629 | 0.0009 | 1.45% | 0.062 | 0.0629 | 62,614 |
| 23 Dec 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.0647 | 255,814 |
| 20 Dec 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.062 | 51,421 |
| 19 Dec 2024 | 0.0615 | -0.0005 | -0.81% | 0.059 | 0.0618 | 38,702 |
| 18 Dec 2024 | 0.062 | 0.0006 | 0.98% | 0.0588 | 0.062 | 86,474 |
| 17 Dec 2024 | 0.0614 | 0.0011 | 1.82% | 0.0576 | 0.0626 | 229,444 |
| 16 Dec 2024 | 0.0603 | -0.0001 | -0.17% | 0.0576 | 0.0606 | 35,522 |
| 13 Dec 2024 | 0.0604 | -0.0003 | -0.49% | 0.0582 | 0.0606 | 41,994 |
| 12 Dec 2024 | 0.0607 | 0.0012 | 2.02% | 0.0595 | 0.0607 | 20,001 |
| 11 Dec 2024 | 0.0595 | -0.0003 | -0.50% | 0.0583 | 0.0595 | 4,072 |
| 10 Dec 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.00 |
| 09 Dec 2024 | 0.0598 | -0.0001 | -0.17% | 0.0574 | 0.0598 | 10,361 |
| 06 Dec 2024 | 0.0599 | 0.003 | 5.27% | 0.0567 | 0.061 | 123,081 |
| 05 Dec 2024 | 0.0569 | -0.0011 | -1.90% | 0.0567 | 0.0597 | 10,041 |
| 04 Dec 2024 | 0.058 | -0.001 | -1.69% | 0.0559 | 0.0599 | 56,065 |
| 03 Dec 2024 | 0.059 | -0.0018 | -2.96% | 0.0567 | 0.0606 | 154,686 |
| 02 Dec 2024 | 0.0608 | -0.0012 | -1.94% | 0.0575 | 0.062 | 78,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.065 | 0.0604 | 0.062958 | 204,709 | -0.0002 | -0.32% |
| 1 Month | 0.062 | 0.065 | 0.0559 | 0.061455 | 91,415 | -0.0002 | -0.32% |
| 3 Months | 0.058 | 0.075 | 0.0559 | 0.061407 | 101,909 | 0.0038 | 6.55% |
| 6 Months | 0.0633 | 0.075 | 0.0532 | 0.061261 | 91,454 | -0.0015 | -2.37% |
| 1 Year | 0.0722 | 0.1072 | 0.0532 | 0.078503 | 173,356 | -0.0104 | -14.40% |
| 3 Years | 0.3045 | 0.322 | 0.02 | 0.0745 | 754,364 | -0.2427 | -79.70% |
| 5 Years | 0.148 | 0.60 | 0.02 | 0.163208 | 709,796 | -0.0862 | -58.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
