We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kerlink | EU:ALKLK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -4.91% | 0.736 | 0.71 | 0.798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.718 | 0.78 | 19,993 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.00 |
| 13 May 2024 | 0.762 | -0.062 | -7.52% | 0.734 | 0.796 | 21,656 |
| 10 May 2024 | 0.824 | -0.002 | -0.24% | 0.79 | 0.826 | 1,734 |
| 09 May 2024 | 0.826 | -0.012 | -1.43% | 0.80 | 0.828 | 4,770 |
| 08 May 2024 | 0.838 | 0.008 | 0.96% | 0.79 | 0.838 | 11,052 |
| 07 May 2024 | 0.83 | -0.01 | -1.19% | 0.79 | 0.84 | 17,626 |
| 06 May 2024 | 0.84 | -0.03 | -3.45% | 0.826 | 0.896 | 29,085 |
| 03 May 2024 | 0.87 | -0.014 | -1.58% | 0.87 | 0.884 | 979 |
| 02 May 2024 | 0.884 | -0.016 | -1.78% | 0.884 | 0.90 | 1,291 |
| 30 Apr 2024 | 0.90 | -0.006 | -0.66% | 0.86 | 0.90 | 6,194 |
| 29 Apr 2024 | 0.906 | -0.002 | -0.22% | 0.872 | 0.916 | 7,210 |
| 26 Apr 2024 | 0.908 | 0.018 | 2.02% | 0.85 | 0.91 | 15,443 |
| 25 Apr 2024 | 0.89 | 0.042 | 4.95% | 0.83 | 0.89 | 11,475 |
| 24 Apr 2024 | 0.848 | 0.022 | 2.66% | 0.822 | 0.85 | 3,116 |
| 23 Apr 2024 | 0.826 | -0.086 | -9.43% | 0.824 | 0.92 | 33,295 |
| 22 Apr 2024 | 0.912 | -0.018 | -1.94% | 0.82 | 0.928 | 29,656 |
| 19 Apr 2024 | 0.93 | -0.05 | -5.10% | 0.87 | 0.97 | 31,071 |
| 18 Apr 2024 | 0.98 | 0.03 | 3.16% | 0.93 | 0.99 | 17,424 |
| 17 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 1.00 | 24,915 |
| 16 Apr 2024 | 0.98 | 0.072 | 7.93% | 0.87 | 0.98 | 51,043 |
| 15 Apr 2024 | 0.908 | -0.107 | -10.54% | 0.838 | 1.05 | 48,931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.818 | 0.838 | 0.718 | 0.792135 | 8,627 | -0.082 | -10.02% |
| 1 Month | 0.952 | 1.00 | 0.718 | 0.876729 | 14,311 | -0.216 | -22.69% |
| 3 Months | 0.89 | 1.14 | 0.718 | 0.927072 | 20,766 | -0.154 | -17.30% |
| 6 Months | 0.73 | 1.14 | 0.50 | 0.831549 | 21,954 | 0.006 | 0.82% |
| 1 Year | 0.97 | 1.34 | 0.45 | 0.835812 | 18,371 | -0.234 | -24.12% |
| 3 Years | 5.20 | 7.90 | 0.45 | 2.92 | 26,526 | -4.46 | -85.85% |
| 5 Years | 1.905 | 9.86 | 0.45 | 3.81 | 46,106 | -1.17 | -61.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
