We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kerlink | EU:ALKLK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 2.02% | 0.908 | 0.85 | 0.916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.85 | 0.878 | 15,443 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.908 | 0.018 | 2.02% | 0.85 | 0.91 | 15,443 |
| 25 Apr 2024 | 0.89 | 0.042 | 4.95% | 0.83 | 0.89 | 11,475 |
| 24 Apr 2024 | 0.848 | 0.022 | 2.66% | 0.822 | 0.85 | 3,116 |
| 23 Apr 2024 | 0.826 | -0.086 | -9.43% | 0.824 | 0.92 | 33,295 |
| 22 Apr 2024 | 0.912 | -0.018 | -1.94% | 0.82 | 0.928 | 29,656 |
| 19 Apr 2024 | 0.93 | -0.05 | -5.10% | 0.87 | 0.97 | 31,071 |
| 18 Apr 2024 | 0.98 | 0.03 | 3.16% | 0.93 | 0.99 | 17,424 |
| 17 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 1.00 | 24,915 |
| 16 Apr 2024 | 0.98 | 0.072 | 7.93% | 0.87 | 0.98 | 51,043 |
| 15 Apr 2024 | 0.908 | -0.107 | -10.54% | 0.838 | 1.05 | 48,931 |
| 12 Apr 2024 | 1.015 | -0.07 | -6.02% | 0.97 | 1.07 | 52,246 |
| 11 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.10 | 18,429 |
| 10 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.10 | 19,022 |
| 09 Apr 2024 | 1.05 | -0.05 | -4.11% | 1.02 | 1.10 | 19,726 |
| 08 Apr 2024 | 1.095 | 0.13 | 12.89% | 0.978 | 1.14 | 73,763 |
| 05 Apr 2024 | 0.97 | 0.05 | 5.43% | 0.86 | 0.97 | 21,898 |
| 04 Apr 2024 | 0.92 | -0.008 | -0.86% | 0.90 | 0.92 | 1,099 |
| 03 Apr 2024 | 0.928 | -0.008 | -0.85% | 0.892 | 0.94 | 18,944 |
| 02 Apr 2024 | 0.936 | -0.013 | -1.37% | 0.874 | 0.94 | 32,955 |
| 28 Mar 2024 | 0.949 | -0.021 | -2.16% | 0.898 | 0.979 | 48,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.82 | 0.886626 | 21,723 | -0.062 | -6.39% |
| 1 Month | 0.932 | 1.14 | 0.82 | 0.975923 | 28,278 | -0.024 | -2.58% |
| 3 Months | 0.82 | 1.14 | 0.72 | 0.921548 | 21,547 | 0.088 | 10.73% |
| 6 Months | 0.522 | 1.14 | 0.50 | 0.820848 | 21,699 | 0.386 | 73.95% |
| 1 Year | 0.981 | 1.34 | 0.45 | 0.83878 | 18,461 | -0.073 | -7.44% |
| 3 Years | 5.08 | 7.90 | 0.45 | 3.02 | 27,256 | -4.17 | -82.13% |
| 5 Years | 2.13 | 9.86 | 0.45 | 3.82 | 46,135 | -1.22 | -57.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
