We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kerlink | EU:ALKLK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.20% | 0.492 | 0.494 | 0.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.494 | 0.492 | 0.494 | 2,185 | 08:56:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.498 | -0.002 | -0.40% | 0.498 | 0.51 | 1,702 |
| 27 Dec 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.518 | 2,496 |
| 24 Dec 2024 | 0.51 | -0.03 | -5.56% | 0.498 | 0.51 | 1,554 |
| 23 Dec 2024 | 0.54 | 0.067 | 14.16% | 0.455 | 0.54 | 24,539 |
| 20 Dec 2024 | 0.473 | -0.012 | -2.47% | 0.473 | 0.502 | 22,375 |
| 19 Dec 2024 | 0.485 | -0.035 | -6.73% | 0.468 | 0.506 | 57,035 |
| 18 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.506 | 0.524 | 5,633 |
| 17 Dec 2024 | 0.52 | -0.018 | -3.35% | 0.516 | 0.528 | 4,445 |
| 16 Dec 2024 | 0.538 | 0.01 | 1.89% | 0.499 | 0.538 | 18,083 |
| 13 Dec 2024 | 0.528 | -0.02 | -3.65% | 0.528 | 0.55 | 6,863 |
| 12 Dec 2024 | 0.548 | -0.01 | -1.79% | 0.522 | 0.548 | 8,040 |
| 11 Dec 2024 | 0.558 | 0.00 | 0.00% | 0.504 | 0.558 | 11,315 |
| 10 Dec 2024 | 0.558 | -0.004 | -0.71% | 0.536 | 0.558 | 5,012 |
| 09 Dec 2024 | 0.562 | 0.032 | 6.04% | 0.534 | 0.562 | 3,053 |
| 06 Dec 2024 | 0.53 | -0.004 | -0.75% | 0.526 | 0.546 | 12,424 |
| 05 Dec 2024 | 0.534 | -0.006 | -1.11% | 0.528 | 0.544 | 1,346 |
| 04 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.546 | 5,531 |
| 03 Dec 2024 | 0.52 | -0.014 | -2.62% | 0.51 | 0.54 | 4,200 |
| 02 Dec 2024 | 0.534 | -0.012 | -2.20% | 0.534 | 0.544 | 2,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.518 | 0.49 | 0.50211 | 1,917 | -0.018 | -3.53% |
| 1 Month | 0.538 | 0.562 | 0.455 | 0.514622 | 10,869 | -0.046 | -8.55% |
| 3 Months | 0.477 | 0.59 | 0.455 | 0.522575 | 9,298 | 0.015 | 3.14% |
| 6 Months | 0.51 | 0.76 | 0.45 | 0.556596 | 10,970 | -0.018 | -3.53% |
| 1 Year | 0.556 | 1.14 | 0.45 | 0.747401 | 16,689 | -0.064 | -11.51% |
| 3 Years | 4.35 | 5.86 | 0.45 | 1.87 | 21,972 | -3.86 | -88.69% |
| 5 Years | 5.38 | 9.86 | 0.45 | 3.95 | 35,420 | -4.89 | -90.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
