Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kerlink | EU:ALKLK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 9.76% | 0.54 | 0.495 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.493 | 0.493 | 37,089 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.54 | 0.048 | 9.76% | 0.493 | 0.59 | 37,089 |
| 20 Nov 2024 | 0.492 | -0.008 | -1.60% | 0.492 | 0.50 | 4,584 |
| 19 Nov 2024 | 0.50 | -0.012 | -2.34% | 0.50 | 0.51 | 431 |
| 18 Nov 2024 | 0.512 | 0.002 | 0.39% | 0.49 | 0.512 | 5,016 |
| 15 Nov 2024 | 0.51 | -0.002 | -0.39% | 0.50 | 0.51 | 121 |
| 14 Nov 2024 | 0.512 | -0.058 | -10.18% | 0.50 | 0.512 | 206 |
| 13 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 12 Nov 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 11 Nov 2024 | 0.57 | 0.079 | 16.09% | 0.474 | 0.57 | 25,927 |
| 08 Nov 2024 | 0.491 | -0.009 | -1.80% | 0.476 | 0.512 | 17,334 |
| 07 Nov 2024 | 0.50 | -0.012 | -2.34% | 0.50 | 0.51 | 1,795 |
| 06 Nov 2024 | 0.512 | 0.002 | 0.39% | 0.51 | 0.512 | 1,219 |
| 05 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.502 | 0.51 | 41 |
| 04 Nov 2024 | 0.50 | 0.003 | 0.60% | 0.499 | 0.502 | 1,746 |
| 01 Nov 2024 | 0.497 | 0.004 | 0.81% | 0.496 | 0.50 | 999 |
| 31 Oct 2024 | 0.493 | -0.007 | -1.40% | 0.491 | 0.493 | 2,702 |
| 30 Oct 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.508 | 1,201 |
| 29 Oct 2024 | 0.51 | 0.00 | 0.00% | 0.492 | 0.546 | 13,409 |
| 28 Oct 2024 | 0.51 | 0.00 | 0.00% | 0.506 | 0.524 | 2,599 |
| 25 Oct 2024 | 0.51 | -0.01 | -1.92% | 0.508 | 0.526 | 1,895 |
| 24 Oct 2024 | 0.52 | 0.02 | 4.00% | 0.504 | 0.52 | 10,020 |
| 23 Oct 2024 | 0.50 | -0.004 | -0.79% | 0.50 | 0.522 | 6,077 |
| 22 Oct 2024 | 0.504 | 0.004 | 0.80% | 0.498 | 0.522 | 5,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.59 | 0.49 | 0.502626 | 2,072 | 0.038 | 7.57% |
| 1 Month | 0.506 | 0.59 | 0.474 | 0.522562 | 5,069 | 0.034 | 6.72% |
| 3 Months | 0.481 | 0.758 | 0.47 | 0.547838 | 9,443 | 0.059 | 12.27% |
| 6 Months | 0.756 | 0.80 | 0.45 | 0.582084 | 11,094 | -0.216 | -28.57% |
| 1 Year | 0.688 | 1.14 | 0.45 | 0.749932 | 16,666 | -0.148 | -21.51% |
| 3 Years | 4.62 | 5.86 | 0.45 | 2.04 | 22,815 | -4.08 | -88.31% |
| 5 Years | 3.60 | 9.86 | 0.45 | 4.03 | 38,152 | -3.06 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
