ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cellectis Nom Eo 05	EU:ALCLS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.165	6.78%	2.60	2.575	2.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.71	2.45	2.52	259,888	02:00:57

Cellectis Nom Eo 05 (ALCLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.60	0.17	6.78%	2.45	2.71	259,888
30 Apr 2024	2.435	-0.02	-0.61%	2.415	2.53	45,292
29 Apr 2024	2.45	0.11	4.48%	2.35	2.45	57,586
26 Apr 2024	2.345	-0.04	-1.47%	2.32	2.45	45,065
25 Apr 2024	2.38	-0.03	-1.04%	2.345	2.39	18,491
24 Apr 2024	2.405	-0.02	-0.62%	2.37	2.48	19,554
23 Apr 2024	2.42	-0.04	-1.43%	2.385	2.50	55,187
22 Apr 2024	2.455	0.07	2.72%	2.375	2.455	43,945
19 Apr 2024	2.39	0.02	1.06%	2.32	2.41	43,278
18 Apr 2024	2.365	0.02	0.85%	2.325	2.41	26,617
17 Apr 2024	2.345	-0.02	-0.64%	2.31	2.40	40,901
16 Apr 2024	2.36	-0.01	-0.42%	2.27	2.39	115,732
15 Apr 2024	2.37	-0.15	-5.95%	2.30	2.47	219,003
12 Apr 2024	2.52	-0.10	-3.82%	2.50	2.66	65,757
11 Apr 2024	2.62	-0.01	-0.19%	2.60	2.735	99,571
10 Apr 2024	2.625	0.06	2.34%	2.53	2.655	64,249
09 Apr 2024	2.565	0.04	1.58%	2.495	2.595	64,674
08 Apr 2024	2.525	-0.02	-0.79%	2.46	2.565	64,761
05 Apr 2024	2.545	-0.06	-2.12%	2.505	2.57	26,702
04 Apr 2024	2.60	0.00	0.00%	2.57	2.66	68,661
03 Apr 2024	2.60	0.14	5.69%	2.45	2.635	155,794

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.71	2.32	2.41	41,609	0.22	9.24%
1 Month	2.61	2.735	2.27	2.46	62,370	-0.01	-0.38%
3 Months	2.77	2.88	2.126	2.47	80,006	-0.17	-6.14%
6 Months	2.70	3.44	2.126	2.66	215,991	-0.10	-3.70%
1 Year	1.80	3.44	0.888	2.42	174,492	0.80	44.44%
3 Years	15.69	15.71	0.888	4.01	167,648	-13.09	-83.43%
5 Years	17.58	28.15	0.888	7.19	139,036	-14.98	-85.21%