ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cellectis Nom Eo 05	EU:ALCLS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-1.47%	2.345	2.31	2.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.45	2.32	2.45	45,065	16:40:00

Cellectis Nom Eo 05 (ALCLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	2.38	-0.03	-1.04%	2.345	2.39	18,491
24 Apr 2024	2.405	-0.02	-0.62%	2.37	2.48	19,554
23 Apr 2024	2.42	-0.04	-1.43%	2.385	2.50	55,187
22 Apr 2024	2.455	0.07	2.72%	2.375	2.455	43,945
19 Apr 2024	2.39	0.02	1.06%	2.32	2.41	43,278
18 Apr 2024	2.365	0.02	0.85%	2.325	2.41	26,617
17 Apr 2024	2.345	-0.02	-0.64%	2.31	2.40	40,901
16 Apr 2024	2.36	-0.01	-0.42%	2.27	2.39	115,732
15 Apr 2024	2.37	-0.15	-5.95%	2.30	2.47	219,003
12 Apr 2024	2.52	-0.10	-3.82%	2.50	2.66	65,757
11 Apr 2024	2.62	-0.01	-0.19%	2.60	2.735	99,571
10 Apr 2024	2.625	0.06	2.34%	2.53	2.655	64,249
09 Apr 2024	2.565	0.04	1.58%	2.495	2.595	64,674
08 Apr 2024	2.525	-0.02	-0.79%	2.46	2.565	64,761
05 Apr 2024	2.545	-0.06	-2.12%	2.505	2.57	26,702
04 Apr 2024	2.60	0.00	0.00%	2.57	2.66	68,661
03 Apr 2024	2.60	0.14	5.69%	2.45	2.635	155,794
02 Apr 2024	2.46	-0.03	-1.13%	2.39	2.53	70,755
28 Mar 2024	2.488	0.01	0.40%	2.46	2.538	95,217
27 Mar 2024	2.478	0.20	8.68%	2.264	2.50	122,725
26 Mar 2024	2.28	-0.10	-4.20%	2.232	2.38	108,696

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.50	2.32	2.42	36,091	0.015	0.64%
1 Month	2.50	2.735	2.27	2.48	70,202	-0.155	-6.20%
3 Months	2.69	2.88	2.126	2.48	86,051	-0.345	-12.83%
6 Months	0.922	3.44	0.888	2.63	269,024	1.42	154.34%
1 Year	1.84	3.44	0.888	2.41	174,986	0.505	27.45%
3 Years	16.05	17.03	0.888	4.02	168,506	-13.71	-85.39%
5 Years	17.45	28.45	0.888	7.11	139,902	-15.11	-86.56%