We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akzo Nobel NV | EU:AKZA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 0.19% | 62.14 | 61.76 | 62.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.22 | 61.74 | 62.04 | 611,142 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 62.14 | 0.12 | 0.19% | 61.74 | 62.22 | 611,142 |
29 Apr 2024 | 62.02 | -0.74 | -1.18% | 61.42 | 62.08 | 458,661 |
26 Apr 2024 | 62.76 | 0.84 | 1.36% | 61.92 | 63.08 | 485,877 |
25 Apr 2024 | 61.92 | -0.46 | -0.74% | 61.58 | 63.08 | 661,941 |
24 Apr 2024 | 62.38 | 0.10 | 0.16% | 62.16 | 63.52 | 796,918 |
23 Apr 2024 | 62.28 | -4.64 | -6.93% | 62.20 | 68.34 | 2,114,227 |
22 Apr 2024 | 66.92 | 0.64 | 0.97% | 66.16 | 67.24 | 493,105 |
19 Apr 2024 | 66.28 | 0.18 | 0.27% | 64.78 | 66.54 | 688,711 |
18 Apr 2024 | 66.10 | 0.40 | 0.61% | 65.72 | 66.40 | 512,038 |
17 Apr 2024 | 65.70 | 0.46 | 0.71% | 65.70 | 67.72 | 512,027 |
16 Apr 2024 | 65.24 | -0.70 | -1.06% | 64.88 | 65.90 | 419,672 |
15 Apr 2024 | 65.94 | 0.38 | 0.58% | 65.66 | 66.36 | 302,452 |
12 Apr 2024 | 65.56 | -0.52 | -0.79% | 65.12 | 66.80 | 299,112 |
11 Apr 2024 | 66.08 | -0.66 | -0.99% | 65.58 | 66.76 | 464,418 |
10 Apr 2024 | 66.74 | 0.10 | 0.15% | 66.34 | 67.78 | 425,411 |
09 Apr 2024 | 66.64 | -0.40 | -0.60% | 66.56 | 67.20 | 257,307 |
08 Apr 2024 | 67.04 | -0.04 | -0.06% | 66.56 | 67.28 | 242,951 |
05 Apr 2024 | 67.08 | -1.90 | -2.75% | 67.02 | 67.88 | 339,694 |
04 Apr 2024 | 68.98 | -0.40 | -0.58% | 68.34 | 70.16 | 323,883 |
03 Apr 2024 | 69.38 | 0.80 | 1.17% | 67.36 | 69.38 | 330,077 |
02 Apr 2024 | 68.58 | -0.60 | -0.87% | 68.58 | 70.12 | 705,737 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.36 | 68.34 | 61.42 | 62.27 | 903,525 | -5.22 | -7.75% |
1 Month | 69.52 | 70.16 | 61.42 | 64.92 | 541,711 | -7.38 | -10.62% |
3 Months | 70.90 | 73.56 | 61.42 | 66.41 | 434,199 | -8.76 | -12.36% |
6 Months | 63.28 | 75.30 | 61.42 | 68.10 | 381,448 | -1.14 | -1.80% |
1 Year | 75.56 | 79.32 | 60.06 | 69.89 | 365,401 | -13.42 | -17.76% |
3 Years | 100.55 | 108.45 | 55.00 | 77.53 | 479,414 | -38.41 | -38.20% |
5 Years | 75.45 | 108.45 | 45.73 | 78.45 | 590,609 | -13.31 | -17.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions