We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | EU:AKZA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.74% | 61.92 | 61.80 | 62.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.08 | 61.58 | 62.80 | 661,941 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.92 | -0.46 | -0.74% | 61.58 | 63.08 | 661,941 |
| 24 Apr 2024 | 62.38 | 0.10 | 0.16% | 62.16 | 63.52 | 796,918 |
| 23 Apr 2024 | 62.28 | -4.64 | -6.93% | 62.20 | 68.34 | 2,114,227 |
| 22 Apr 2024 | 66.92 | 0.64 | 0.97% | 66.16 | 67.24 | 493,105 |
| 19 Apr 2024 | 66.28 | 0.18 | 0.27% | 64.78 | 66.54 | 688,711 |
| 18 Apr 2024 | 66.10 | 0.40 | 0.61% | 65.72 | 66.40 | 512,038 |
| 17 Apr 2024 | 65.70 | 0.46 | 0.71% | 65.70 | 67.72 | 512,027 |
| 16 Apr 2024 | 65.24 | -0.70 | -1.06% | 64.88 | 65.90 | 419,672 |
| 15 Apr 2024 | 65.94 | 0.38 | 0.58% | 65.66 | 66.36 | 302,452 |
| 12 Apr 2024 | 65.56 | -0.52 | -0.79% | 65.12 | 66.80 | 299,112 |
| 11 Apr 2024 | 66.08 | -0.66 | -0.99% | 65.58 | 66.76 | 464,418 |
| 10 Apr 2024 | 66.74 | 0.10 | 0.15% | 66.34 | 67.78 | 425,411 |
| 09 Apr 2024 | 66.64 | -0.40 | -0.60% | 66.56 | 67.20 | 257,307 |
| 08 Apr 2024 | 67.04 | -0.04 | -0.06% | 66.56 | 67.28 | 242,951 |
| 05 Apr 2024 | 67.08 | -1.90 | -2.75% | 67.02 | 67.88 | 339,694 |
| 04 Apr 2024 | 68.98 | -0.40 | -0.58% | 68.34 | 70.16 | 323,883 |
| 03 Apr 2024 | 69.38 | 0.80 | 1.17% | 67.36 | 69.38 | 330,077 |
| 02 Apr 2024 | 68.58 | -0.60 | -0.87% | 68.58 | 70.12 | 705,737 |
| 28 Mar 2024 | 69.18 | -0.92 | -1.31% | 69.08 | 70.16 | 321,731 |
| 27 Mar 2024 | 70.10 | 1.22 | 1.77% | 68.50 | 70.40 | 384,105 |
| 26 Mar 2024 | 68.88 | 1.34 | 1.98% | 66.80 | 69.16 | 507,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 68.34 | 61.58 | 63.82 | 921,000 | -4.08 | -6.18% |
| 1 Month | 70.06 | 70.16 | 61.58 | 65.52 | 530,526 | -8.14 | -11.62% |
| 3 Months | 70.96 | 73.56 | 61.58 | 66.83 | 417,290 | -9.04 | -12.74% |
| 6 Months | 64.60 | 75.30 | 60.06 | 68.14 | 377,656 | -2.68 | -4.15% |
| 1 Year | 74.38 | 79.32 | 60.06 | 70.08 | 361,074 | -12.46 | -16.75% |
| 3 Years | 100.70 | 108.45 | 55.00 | 77.91 | 479,004 | -38.78 | -38.51% |
| 5 Years | 76.40 | 108.45 | 45.73 | 78.80 | 590,218 | -14.48 | -18.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
