We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | EU:AKZA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -1.81% | 56.44 | 56.28 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.90 | 56.44 | 57.84 | 564,939 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 56.44 | -1.04 | -1.81% | 56.44 | 57.90 | 564,939 |
| 06 Feb 2025 | 57.48 | 1.92 | 3.46% | 54.70 | 57.68 | 1,128,017 |
| 05 Feb 2025 | 55.56 | 0.86 | 1.57% | 54.56 | 55.56 | 673,729 |
| 04 Feb 2025 | 54.70 | 1.18 | 2.20% | 53.02 | 54.70 | 647,412 |
| 03 Feb 2025 | 53.52 | -1.54 | -2.80% | 53.32 | 54.14 | 722,537 |
| 31 Jan 2025 | 55.06 | -1.28 | -2.27% | 55.06 | 56.30 | 845,498 |
| 30 Jan 2025 | 56.34 | -0.58 | -1.02% | 55.72 | 57.30 | 725,490 |
| 29 Jan 2025 | 56.92 | -3.02 | -5.04% | 55.44 | 58.80 | 1,484,120 |
| 28 Jan 2025 | 59.94 | -0.52 | -0.86% | 59.94 | 60.78 | 551,444 |
| 27 Jan 2025 | 60.46 | -0.12 | -0.20% | 59.92 | 61.12 | 462,843 |
| 24 Jan 2025 | 60.58 | 1.04 | 1.75% | 59.86 | 60.88 | 385,496 |
| 23 Jan 2025 | 59.54 | 0.00 | 0.00% | 59.20 | 59.74 | 374,827 |
| 22 Jan 2025 | 59.54 | -0.50 | -0.83% | 59.24 | 60.02 | 357,567 |
| 21 Jan 2025 | 60.04 | 0.00 | 0.00% | 60.04 | 60.04 | 0.00 |
| 20 Jan 2025 | 60.04 | 0.86 | 1.45% | 58.94 | 60.18 | 295,572 |
| 17 Jan 2025 | 59.18 | 0.80 | 1.37% | 58.46 | 59.60 | 618,054 |
| 16 Jan 2025 | 58.38 | 0.62 | 1.07% | 57.90 | 58.58 | 396,540 |
| 15 Jan 2025 | 57.76 | 1.56 | 2.78% | 56.42 | 57.90 | 742,484 |
| 14 Jan 2025 | 56.20 | 0.84 | 1.52% | 56.18 | 57.24 | 451,254 |
| 13 Jan 2025 | 55.36 | -0.62 | -1.11% | 54.86 | 55.98 | 320,154 |
| 10 Jan 2025 | 55.98 | -0.80 | -1.41% | 55.86 | 57.54 | 643,346 |
| 09 Jan 2025 | 56.78 | -0.66 | -1.15% | 56.74 | 57.54 | 375,938 |
| 08 Jan 2025 | 57.44 | -0.96 | -1.64% | 57.04 | 58.62 | 432,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.30 | 57.90 | 53.02 | 55.49 | 803,439 | 0.14 | 0.25% |
| 1 Month | 56.86 | 61.12 | 53.02 | 57.14 | 622,441 | -0.42 | -0.74% |
| 3 Months | 55.42 | 61.28 | 53.02 | 57.15 | 470,572 | 1.02 | 1.84% |
| 6 Months | 53.94 | 64.68 | 52.92 | 58.19 | 446,849 | 2.50 | 4.63% |
| 1 Year | 73.56 | 73.56 | 52.82 | 60.45 | 442,567 | -17.12 | -23.27% |
| 3 Years | 88.92 | 96.12 | 52.82 | 67.51 | 470,792 | -32.48 | -36.53% |
| 5 Years | 88.14 | 108.45 | 45.73 | 74.90 | 535,144 | -31.70 | -35.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
