We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | EU:AKZA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.43% | 56.24 | 56.22 | 56.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.36 | 55.92 | 56.24 | 44,384 | 12:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 56.00 | -0.30 | -0.53% | 55.22 | 56.56 | 325,243 |
| 18 Nov 2024 | 56.30 | 0.62 | 1.11% | 55.36 | 56.30 | 414,766 |
| 15 Nov 2024 | 55.68 | -0.20 | -0.36% | 55.42 | 56.46 | 418,419 |
| 14 Nov 2024 | 55.88 | 0.06 | 0.11% | 55.40 | 56.22 | 364,398 |
| 13 Nov 2024 | 55.82 | -0.56 | -0.99% | 55.50 | 56.40 | 332,113 |
| 12 Nov 2024 | 56.38 | -2.90 | -4.89% | 56.38 | 58.64 | 442,689 |
| 11 Nov 2024 | 59.28 | 0.46 | 0.78% | 58.92 | 59.56 | 198,311 |
| 08 Nov 2024 | 58.82 | -0.58 | -0.98% | 57.62 | 59.20 | 352,643 |
| 07 Nov 2024 | 59.40 | 0.42 | 0.71% | 59.06 | 60.16 | 303,814 |
| 06 Nov 2024 | 58.98 | 0.90 | 1.55% | 58.16 | 60.12 | 522,218 |
| 05 Nov 2024 | 58.08 | -0.58 | -0.99% | 57.74 | 59.20 | 261,513 |
| 04 Nov 2024 | 58.66 | -0.44 | -0.74% | 58.66 | 59.46 | 245,157 |
| 01 Nov 2024 | 59.10 | 0.62 | 1.06% | 58.48 | 59.34 | 270,264 |
| 31 Oct 2024 | 58.48 | -0.24 | -0.41% | 58.40 | 59.18 | 380,330 |
| 30 Oct 2024 | 58.72 | -0.72 | -1.21% | 58.42 | 59.28 | 297,407 |
| 29 Oct 2024 | 59.44 | -0.26 | -0.44% | 59.40 | 60.64 | 444,633 |
| 28 Oct 2024 | 59.70 | 0.24 | 0.40% | 59.02 | 59.98 | 339,227 |
| 25 Oct 2024 | 59.46 | -0.36 | -0.60% | 59.22 | 60.04 | 376,382 |
| 24 Oct 2024 | 59.82 | -1.06 | -1.74% | 59.66 | 61.06 | 548,304 |
| 23 Oct 2024 | 60.88 | -2.22 | -3.52% | 59.50 | 61.32 | 1,067,772 |
| 22 Oct 2024 | 63.10 | -0.30 | -0.47% | 61.84 | 63.48 | 492,577 |
| 21 Oct 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.96 | 56.56 | 55.22 | 55.97 | 380,696 | 0.28 | 0.50% |
| 1 Month | 61.00 | 61.32 | 55.22 | 58.71 | 396,153 | -4.76 | -7.80% |
| 3 Months | 56.66 | 64.68 | 55.22 | 59.90 | 452,847 | -0.42 | -0.74% |
| 6 Months | 65.00 | 65.72 | 52.82 | 58.99 | 431,332 | -8.76 | -13.48% |
| 1 Year | 68.66 | 75.30 | 52.82 | 63.14 | 412,228 | -12.42 | -18.09% |
| 3 Years | 103.55 | 104.60 | 52.82 | 70.40 | 473,095 | -47.31 | -45.69% |
| 5 Years | 87.90 | 108.45 | 45.73 | 76.31 | 543,730 | -31.66 | -36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
