We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | EU:AKZA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.64 | 56.20 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 56.64 | 0.46 | 0.82% | 56.08 | 56.80 | 324,140 |
| 24 Dec 2024 | 56.18 | 0.44 | 0.79% | 55.70 | 56.30 | 105,467 |
| 23 Dec 2024 | 55.74 | -0.10 | -0.18% | 55.26 | 55.88 | 221,035 |
| 20 Dec 2024 | 55.84 | -0.32 | -0.57% | 55.28 | 56.06 | 745,479 |
| 19 Dec 2024 | 56.16 | 0.04 | 0.07% | 55.02 | 56.22 | 374,357 |
| 18 Dec 2024 | 56.12 | -0.76 | -1.34% | 56.02 | 57.60 | 438,308 |
| 17 Dec 2024 | 56.88 | -1.20 | -2.07% | 56.86 | 57.92 | 482,954 |
| 16 Dec 2024 | 58.08 | -0.94 | -1.59% | 57.80 | 58.86 | 402,941 |
| 13 Dec 2024 | 59.02 | -0.40 | -0.67% | 58.94 | 59.76 | 329,807 |
| 12 Dec 2024 | 59.42 | -0.88 | -1.46% | 59.18 | 60.58 | 422,966 |
| 11 Dec 2024 | 60.30 | -0.20 | -0.33% | 60.18 | 61.28 | 366,128 |
| 10 Dec 2024 | 60.50 | -0.14 | -0.23% | 59.98 | 60.64 | 472,494 |
| 09 Dec 2024 | 60.64 | 1.40 | 2.36% | 59.50 | 60.72 | 418,068 |
| 06 Dec 2024 | 59.24 | 0.54 | 0.92% | 58.74 | 59.42 | 332,384 |
| 05 Dec 2024 | 58.70 | 0.42 | 0.72% | 57.72 | 58.70 | 452,663 |
| 04 Dec 2024 | 58.28 | 0.18 | 0.31% | 58.04 | 58.62 | 320,128 |
| 03 Dec 2024 | 58.10 | 0.58 | 1.01% | 57.62 | 58.38 | 375,509 |
| 02 Dec 2024 | 57.52 | 2.22 | 4.01% | 56.26 | 57.98 | 561,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.54 | 56.80 | 55.26 | 56.26 | 216,881 | 1.10 | 1.98% |
| 1 Month | 56.26 | 61.28 | 55.02 | 57.98 | 397,017 | 0.38 | 0.68% |
| 3 Months | 63.46 | 64.06 | 54.68 | 58.73 | 393,995 | -6.82 | -10.75% |
| 6 Months | 56.60 | 64.68 | 52.82 | 58.16 | 426,634 | 0.04 | 0.07% |
| 1 Year | 74.82 | 75.24 | 52.82 | 61.68 | 418,101 | -18.18 | -24.30% |
| 3 Years | 96.26 | 99.92 | 52.82 | 68.98 | 469,217 | -39.62 | -41.16% |
| 5 Years | 91.25 | 108.45 | 45.73 | 75.67 | 537,903 | -34.61 | -37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
