We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AES Esg | EU:AESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.09 | -1.23% | 1,934.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,953.29 | 1,928.36 | 1,951.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,934.40 | -24.09 | -1.23% | 1,928.36 | 1,953.29 | 0 |
| 20 Jun 2024 | 1,958.49 | 25.83 | 1.34% | 1,939.08 | 1,959.08 | 0 |
| 19 Jun 2024 | 1,932.66 | -12.87 | -0.66% | 1,932.66 | 1,951.55 | 0 |
| 18 Jun 2024 | 1,945.53 | 11.40 | 0.59% | 1,937.49 | 1,949.62 | 0 |
| 17 Jun 2024 | 1,934.13 | 11.30 | 0.59% | 1,924.45 | 1,947.61 | 0 |
| 14 Jun 2024 | 1,922.83 | -20.38 | -1.05% | 1,917.06 | 1,954.66 | 0 |
| 13 Jun 2024 | 1,943.21 | -17.53 | -0.89% | 1,940.81 | 1,967.36 | 0 |
| 12 Jun 2024 | 1,960.74 | 35.61 | 1.85% | 1,929.96 | 1,967.67 | 0 |
| 11 Jun 2024 | 1,925.13 | -8.22 | -0.43% | 1,915.72 | 1,943.13 | 0 |
| 10 Jun 2024 | 1,933.35 | 0.39 | 0.02% | 1,920.49 | 1,933.35 | 0 |
| 07 Jun 2024 | 1,932.96 | -2.29 | -0.12% | 1,922.12 | 1,941.79 | 0 |
| 06 Jun 2024 | 1,935.25 | 10.90 | 0.57% | 1,933.52 | 1,945.71 | 0 |
| 05 Jun 2024 | 1,924.35 | 48.96 | 2.61% | 1,887.05 | 1,926.16 | 0 |
| 04 Jun 2024 | 1,875.39 | -0.72 | -0.04% | 1,863.45 | 1,886.93 | 0 |
| 03 Jun 2024 | 1,876.11 | 9.86 | 0.53% | 1,874.23 | 1,892.43 | 0 |
| 31 May 2024 | 1,866.25 | -12.14 | -0.65% | 1,863.29 | 1,884.31 | 0 |
| 30 May 2024 | 1,878.39 | -2.39 | -0.13% | 1,870.80 | 1,885.14 | 0 |
| 29 May 2024 | 1,880.78 | -21.24 | -1.12% | 1,874.02 | 1,897.42 | 0 |
| 28 May 2024 | 1,902.02 | -12.56 | -0.66% | 1,895.87 | 1,920.25 | 0 |
| 27 May 2024 | 1,914.58 | 0.38 | 0.02% | 1,908.30 | 1,915.97 | 0 |
| 24 May 2024 | 1,914.20 | 6.35 | 0.33% | 1,887.91 | 1,914.66 | 0 |
| 23 May 2024 | 1,907.85 | 8.02 | 0.42% | 1,901.50 | 1,919.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
