We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AES Esg | EU:AESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.05 | 0.81% | 1,884.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,886.40 | 1,868.16 | 1,868.51 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,884.37 | 15.05 | 0.81% | 1,868.16 | 1,886.40 | 0 |
| 30 Dec 2024 | 1,869.32 | -20.44 | -1.08% | 1,863.00 | 1,885.94 | 0 |
| 27 Dec 2024 | 1,889.76 | 7.23 | 0.38% | 1,878.69 | 1,898.67 | 0 |
| 24 Dec 2024 | 1,882.53 | 5.88 | 0.31% | 1,881.92 | 1,889.28 | 0 |
| 23 Dec 2024 | 1,876.65 | -10.50 | -0.56% | 1,866.42 | 1,882.15 | 0 |
| 20 Dec 2024 | 1,887.15 | 0.03 | 0.00% | 1,862.27 | 1,888.42 | 0 |
| 19 Dec 2024 | 1,887.12 | -43.28 | -2.24% | 1,882.45 | 1,907.47 | 0 |
| 18 Dec 2024 | 1,930.40 | 11.40 | 0.59% | 1,919.61 | 1,932.80 | 0 |
| 17 Dec 2024 | 1,919.00 | 7.40 | 0.39% | 1,907.79 | 1,925.96 | 0 |
| 16 Dec 2024 | 1,911.60 | -4.42 | -0.23% | 1,904.98 | 1,914.87 | 0 |
| 13 Dec 2024 | 1,916.02 | -0.29 | -0.02% | 1,912.89 | 1,926.11 | 0 |
| 12 Dec 2024 | 1,916.31 | -3.27 | -0.17% | 1,913.46 | 1,922.90 | 0 |
| 11 Dec 2024 | 1,919.58 | 14.70 | 0.77% | 1,909.72 | 1,929.76 | 0 |
| 10 Dec 2024 | 1,904.88 | -8.55 | -0.45% | 1,900.76 | 1,912.94 | 0 |
| 09 Dec 2024 | 1,913.43 | -0.10 | -0.01% | 1,904.39 | 1,927.91 | 0 |
| 06 Dec 2024 | 1,913.53 | 3.87 | 0.20% | 1,903.67 | 1,913.53 | 0 |
| 05 Dec 2024 | 1,909.66 | 15.45 | 0.82% | 1,895.11 | 1,911.26 | 0 |
| 04 Dec 2024 | 1,894.21 | 13.93 | 0.74% | 1,881.48 | 1,895.87 | 0 |
| 03 Dec 2024 | 1,880.28 | 4.22 | 0.22% | 1,870.99 | 1,888.92 | 0 |
| 02 Dec 2024 | 1,876.06 | 19.73 | 1.06% | 1,850.43 | 1,876.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
