Anheuser Busch InBev SA NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anheuser Busch InBev SA NV	EU:ABI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.46	-0.82%	55.52	55.12	55.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.90	55.24	55.36	916,648	16:40:00

Anheuser Busch InBev SA NV (ABI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	55.52	-0.46	-0.82%	55.24	55.90	916,648
02 May 2024	55.98	-0.18	-0.32%	55.38	56.22	1,268,402
30 Apr 2024	56.16	-0.26	-0.46%	56.08	57.24	1,750,105
29 Apr 2024	56.42	0.30	0.53%	56.06	56.54	966,816
26 Apr 2024	56.12	0.06	0.11%	55.28	56.36	1,175,113
25 Apr 2024	56.06	0.02	0.04%	55.66	56.52	1,405,502
24 Apr 2024	56.04	0.20	0.36%	55.66	56.72	1,443,525
23 Apr 2024	55.84	0.14	0.25%	55.68	56.24	1,115,248
22 Apr 2024	55.70	0.74	1.35%	55.54	56.08	1,177,731
19 Apr 2024	54.96	0.80	1.48%	53.96	55.10	1,395,244
18 Apr 2024	54.16	0.30	0.56%	53.60	54.24	825,018
17 Apr 2024	53.86	0.00	0.00%	53.66	54.22	1,236,844
16 Apr 2024	53.86	-0.94	-1.72%	53.74	54.62	1,334,034
15 Apr 2024	54.80	-0.66	-1.19%	54.80	55.68	1,415,460
12 Apr 2024	55.46	-0.08	-0.14%	55.34	56.16	952,402
11 Apr 2024	55.54	0.26	0.47%	55.14	56.32	1,075,817
10 Apr 2024	55.28	-0.44	-0.79%	55.12	56.26	1,232,190
09 Apr 2024	55.72	0.18	0.32%	55.18	55.84	858,771
08 Apr 2024	55.54	0.18	0.33%	55.04	55.64	766,927
05 Apr 2024	55.36	0.08	0.14%	54.56	55.60	1,192,741

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.14	57.24	55.24	56.16	1,290,109	-0.62	-1.10%
1 Month	54.60	57.24	53.60	55.42	1,188,836	0.92	1.68%
3 Months	60.62	60.78	53.60	56.26	1,342,448	-5.10	-8.41%
6 Months	54.52	61.25	53.60	57.05	1,298,405	1.00	1.83%
1 Year	57.78	61.25	49.165	54.63	1,297,093	-2.26	-3.91%
3 Years	59.13	65.86	45.545	54.29	1,512,874	-3.61	-6.11%
5 Years	78.31	92.71	29.025	55.96	1,695,857	-22.79	-29.10%