We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | EU:ABI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.08% | 46.60 | 46.59 | 46.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.86 | 46.17 | 46.17 | 625,778 | 13:04:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 46.10 | 0.02 | 0.04% | 45.91 | 46.41 | 2,424,906 |
| 22 Jan 2025 | 46.08 | -0.50 | -1.07% | 45.90 | 46.69 | 2,600,620 |
| 21 Jan 2025 | 46.58 | -0.53 | -1.13% | 46.47 | 46.99 | 1,995,062 |
| 20 Jan 2025 | 47.11 | 0.44 | 0.94% | 46.75 | 47.32 | 1,663,463 |
| 17 Jan 2025 | 46.67 | 1.23 | 2.71% | 46.14 | 46.79 | 2,698,561 |
| 16 Jan 2025 | 45.44 | 0.24 | 0.53% | 45.03 | 45.68 | 3,473,176 |
| 15 Jan 2025 | 45.20 | 0.14 | 0.31% | 45.06 | 45.60 | 2,812,832 |
| 14 Jan 2025 | 45.06 | -0.40 | -0.88% | 45.06 | 46.30 | 2,607,416 |
| 13 Jan 2025 | 45.46 | -0.19 | -0.42% | 44.89 | 45.48 | 3,654,230 |
| 10 Jan 2025 | 45.65 | -1.97 | -4.14% | 45.65 | 47.79 | 2,489,957 |
| 09 Jan 2025 | 47.62 | 0.22 | 0.46% | 47.22 | 47.96 | 1,624,256 |
| 08 Jan 2025 | 47.40 | -0.34 | -0.71% | 47.26 | 47.85 | 2,108,133 |
| 07 Jan 2025 | 47.74 | 0.20 | 0.42% | 47.47 | 48.13 | 3,150,694 |
| 06 Jan 2025 | 47.54 | 0.16 | 0.34% | 46.66 | 47.65 | 3,524,297 |
| 03 Jan 2025 | 47.38 | -1.38 | -2.83% | 47.23 | 48.80 | 2,756,033 |
| 02 Jan 2025 | 48.76 | 0.51 | 1.06% | 48.08 | 48.93 | 1,427,527 |
| 31 Dec 2024 | 48.25 | 0.23 | 0.48% | 47.83 | 48.40 | 307,834 |
| 30 Dec 2024 | 48.02 | -0.70 | -1.44% | 47.87 | 48.43 | 1,022,166 |
| 27 Dec 2024 | 48.72 | 0.30 | 0.62% | 47.86 | 48.72 | 998,813 |
| 24 Dec 2024 | 48.42 | 0.17 | 0.35% | 48.32 | 48.74 | 291,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.18 | 47.32 | 45.91 | 46.58 | 2,195,498 | 0.42 | 0.91% |
| 1 Month | 47.94 | 48.93 | 44.89 | 46.62 | 2,263,298 | -1.34 | -2.80% |
| 3 Months | 54.66 | 55.50 | 44.89 | 49.60 | 1,940,060 | -8.06 | -14.75% |
| 6 Months | 55.66 | 61.00 | 44.89 | 53.15 | 1,583,411 | -9.06 | -16.28% |
| 1 Year | 57.69 | 62.16 | 44.89 | 54.86 | 1,487,121 | -11.09 | -19.22% |
| 3 Years | 57.70 | 62.16 | 44.89 | 54.14 | 1,501,871 | -11.10 | -19.24% |
| 5 Years | 70.47 | 71.47 | 29.025 | 52.46 | 1,676,088 | -23.87 | -33.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
