ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AAD6L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.59	102.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:54:44

Credit Agricole Sa null (AAD6L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	103.59	-2.62	-2.47%	103.59	103.59	10,900
13 Jun 2024	106.21	-0.26	-0.24%	106.21	106.21	100
12 Jun 2024	106.47	0.07	0.07%	106.47	106.47	100
11 Jun 2024	106.40	-1.28	-1.19%	106.40	106.40	100
10 Jun 2024	107.68	0.00	0.00%	107.68	107.68	0
07 Jun 2024	107.68	0.10	0.09%	107.68	107.68	100
06 Jun 2024	107.58	0.43	0.40%	107.58	107.58	100
05 Jun 2024	107.15	0.18	0.17%	107.15	107.15	100
04 Jun 2024	106.97	-0.16	-0.15%	106.97	106.97	20,400
03 Jun 2024	107.13	0.33	0.31%	107.13	107.13	100
31 May 2024	106.80	0.01	0.01%	106.80	106.80	79,100
30 May 2024	106.79	-0.12	-0.11%	106.79	106.79	3,300
29 May 2024	106.91	-0.37	-0.34%	106.91	106.91	189,000
28 May 2024	107.28	-0.04	-0.04%	107.28	107.28	100
27 May 2024	107.32	0.26	0.24%	107.32	107.32	100
24 May 2024	107.06	-0.07	-0.07%	107.06	107.06	16,000
23 May 2024	107.13	0.01	0.01%	107.13	107.13	100
22 May 2024	107.12	0.06	0.06%	107.12	107.12	1,900
21 May 2024	107.06	0.10	0.09%	107.06	107.06	100
20 May 2024	106.96	0.00	0.00%	106.96	106.96	0
17 May 2024	106.96	0.06	0.06%	106.96	106.96	100