We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AAD6L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 104.78 | 104.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.78 | 104.78 | 104.78 | 300 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.78 | -0.09 | -0.09% | 104.78 | 104.78 | 300 |
| 24 Jun 2024 | 104.87 | 0.37 | 0.35% | 104.87 | 104.87 | 100 |
| 21 Jun 2024 | 104.50 | 0.11 | 0.11% | 104.50 | 104.50 | 100 |
| 20 Jun 2024 | 104.39 | 0.65 | 0.63% | 104.39 | 104.39 | 100 |
| 19 Jun 2024 | 103.74 | 0.24 | 0.23% | 103.74 | 103.74 | 100 |
| 18 Jun 2024 | 103.50 | 0.71 | 0.69% | 103.50 | 103.50 | 100 |
| 17 Jun 2024 | 102.79 | -0.80 | -0.77% | 102.79 | 102.79 | 100 |
| 14 Jun 2024 | 103.59 | -2.62 | -2.47% | 103.59 | 103.59 | 10,900 |
| 13 Jun 2024 | 106.21 | -0.26 | -0.24% | 106.21 | 106.21 | 100 |
| 12 Jun 2024 | 106.47 | 0.07 | 0.07% | 106.47 | 106.47 | 100 |
| 11 Jun 2024 | 106.40 | -1.28 | -1.19% | 106.40 | 106.40 | 100 |
| 10 Jun 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 0 |
| 07 Jun 2024 | 107.68 | 0.10 | 0.09% | 107.68 | 107.68 | 100 |
| 06 Jun 2024 | 107.58 | 0.43 | 0.40% | 107.58 | 107.58 | 100 |
| 05 Jun 2024 | 107.15 | 0.18 | 0.17% | 107.15 | 107.15 | 100 |
| 04 Jun 2024 | 106.97 | -0.16 | -0.15% | 106.97 | 106.97 | 20,400 |
| 03 Jun 2024 | 107.13 | 0.33 | 0.31% | 107.13 | 107.13 | 100 |
| 31 May 2024 | 106.80 | 0.01 | 0.01% | 106.80 | 106.80 | 79,100 |
| 30 May 2024 | 106.79 | -0.12 | -0.11% | 106.79 | 106.79 | 3,300 |
| 29 May 2024 | 106.91 | -0.37 | -0.34% | 106.91 | 106.91 | 189,000 |
| 28 May 2024 | 107.28 | -0.04 | -0.04% | 107.28 | 107.28 | 100 |
| 27 May 2024 | 107.32 | 0.26 | 0.24% | 107.32 | 107.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
